0.22
+0.003(+1.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.21 | 840,000 |
| October 16, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 772,000 |
| October 15, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.21 | 6.54M |
| October 14, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 256,000 |
| October 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 368,000 |
| October 10, 2025 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 1.44M |
| October 09, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.22 | 128,000 |
| October 08, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 876,000 |
| October 06, 2025 | 0.26 | 0.24 | 0.24 | 0.26 | 0.23 | 1.57M |
| October 03, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 2.55M |
| October 02, 2025 | 0.26 | 0.27 | 0.27 | 0.28 | 0.25 | 13.82M |
| September 30, 2025 | 0.21 | 0.28 | 0.28 | 0.32 | 0.2 | 24.62M |
| September 29, 2025 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 320,000 |
| September 26, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 608,000 |
| September 25, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 1.08M |
| September 24, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.21 | 636,000 |
| September 23, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 360,000 |
| September 22, 2025 | 0.21 | 0.22 | 0.22 | 0.23 | 0.2 | 1.37M |
| September 19, 2025 | 0.24 | 0.21 | 0.21 | 0.24 | 0.2 | 2.24M |
| September 18, 2025 | 0.18 | 0.24 | 0.24 | 0.24 | 0.18 | 4.82M |
| September 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 1.62M |
| September 16, 2025 | 0.21 | 0.18 | 0.18 | 0.22 | 0.17 | 3.67M |
| September 15, 2025 | 0.17 | 0.21 | 0.21 | 0.24 | 0.17 | 27.13M |
| September 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 728,000 |
| September 11, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 520,000 |
| September 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 188,000 |
| September 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 204,000 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 112,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 244,000 |
| September 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 256,000 |
| September 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| September 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 84,000 |
| September 01, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 160,000 |
| August 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 28, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.81M |
| August 27, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 26, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 688,000 |
| August 25, 2025 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 2.45M |
| August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 276,000 |
| August 21, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 232,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8,000 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 188,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 116,000 |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 904,000 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 156,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.84M |
| August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 200,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 560,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 244,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.17M |
| July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.16M |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 64,000 |