Beng Soon Machinery Holdings Limited (1987.HK) HKSE

0.16

-0.001(-0.63%)

Updated at September 08 09:20AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.160.160.160.160.15244,000
September 04, 20250.150.160.160.160.15256,000
September 03, 20250.150.150.150.150.154,000
September 02, 20250.150.150.150.150.1584,000
September 01, 20250.150.150.150.160.15160,000
August 29, 20250.160.160.160.160.160
August 28, 20250.150.160.160.160.151.81M
August 27, 20250.160.160.160.160.160
August 26, 20250.160.150.150.160.15688,000
August 25, 20250.150.160.160.170.152.45M
August 22, 20250.150.160.160.160.15276,000
August 21, 20250.150.160.160.160.15232,000
August 20, 20250.160.160.160.160.160
August 19, 20250.160.160.160.160.160
August 18, 20250.150.160.160.160.158,000
August 15, 20250.150.150.150.150.150
August 14, 20250.150.150.150.150.15188,000
August 13, 20250.160.160.160.160.15116,000
August 12, 20250.150.160.160.160.15904,000
August 11, 20250.150.150.150.150.15156,000
August 08, 20250.160.160.160.160.160
August 07, 20250.160.160.160.160.160
August 06, 20250.160.160.160.160.160
August 05, 20250.160.160.160.160.160
August 04, 20250.160.160.160.160.154.84M
August 01, 20250.160.150.150.160.15200,000
July 31, 20250.160.160.160.160.15560,000
July 30, 20250.160.160.160.160.16160,000
July 29, 20250.160.160.160.160.16244,000
July 28, 20250.160.160.160.160.152.17M
July 25, 20250.160.150.150.160.152.16M
July 24, 20250.160.160.160.160.1564,000
July 23, 20250.160.160.160.160.162.07M
July 22, 20250.160.160.160.160.161.08M
July 21, 20250.160.160.160.160.160
July 18, 20250.160.160.160.170.168.36M
July 17, 20250.150.160.160.160.15552,000
July 16, 20250.150.150.150.150.15264,000
July 15, 20250.150.150.150.160.152.16M
July 14, 20250.150.150.150.160.15128,000
July 11, 20250.150.150.150.150.150
July 10, 20250.150.150.150.160.153.01M
July 09, 20250.160.160.160.160.16396,000
July 08, 20250.150.160.160.160.143.54M
July 07, 20250.160.160.160.160.160
July 04, 20250.150.160.160.160.152.9M
July 03, 20250.150.150.150.150.151.2M
July 02, 20250.150.160.160.160.1572,000
June 30, 20250.160.150.150.160.142.59M
June 27, 20250.160.150.150.160.15324,000
June 26, 20250.140.150.150.150.144.84M
June 25, 20250.150.150.150.150.150
June 24, 20250.140.150.150.150.148,000
June 23, 20250.140.150.150.150.14356,000
June 20, 20250.140.140.140.140.14220,000
June 19, 20250.150.150.150.150.15176,000
June 18, 20250.150.150.150.150.150
June 17, 20250.150.150.150.150.150
June 16, 20250.140.150.150.150.1424,000
June 13, 20250.140.150.150.150.14356,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved