0.16
-0.001(-0.64%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 276,000 |
| August 21, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 232,000 |
| August 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 18, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 8,000 |
| August 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| August 14, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 188,000 |
| August 13, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 116,000 |
| August 12, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 904,000 |
| August 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 156,000 |
| August 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| August 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4.84M |
| August 01, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 200,000 |
| July 31, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 560,000 |
| July 30, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 160,000 |
| July 29, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 244,000 |
| July 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 2.17M |
| July 25, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 2.16M |
| July 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 64,000 |
| July 23, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.07M |
| July 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1.08M |
| July 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 18, 2025 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 8.36M |
| July 17, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 552,000 |
| July 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 264,000 |
| July 15, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 2.16M |
| July 14, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 128,000 |
| July 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| July 10, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 3.01M |
| July 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 396,000 |
| July 08, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 3.54M |
| July 07, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| July 04, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 2.9M |
| July 03, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.2M |
| July 02, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 72,000 |
| June 30, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 2.59M |
| June 27, 2025 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 324,000 |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 4.84M |
| June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 8,000 |
| June 23, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 356,000 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 220,000 |
| June 19, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 176,000 |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 16, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 24,000 |
| June 13, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 356,000 |
| June 12, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 452,000 |
| June 11, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 09, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 06, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 12,000 |
| June 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 48,000 |
| June 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| June 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0 |
| May 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |