Beng Soon Machinery Holdings Limited (1987.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1987.HK Historical Return
If you invested $1000 in Beng Soon Machinery Holdings Limited (1987.HK) since IPO date, it would be worth $430 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $98.62, while $1000 invested 1 year ago would be worth $1,387.1. This corresponds to total returns of -57%, -90.14%, 38.71%, respectively, with annualized returns of -11.6%, -37.09%, 38.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1987.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.22 | 0.22 | 0.22 | 0.23 | 0.22 | 320,000 |
| September 09, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 140,000 |
| September 07, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.22 | 388,000 |
| September 04, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |
| September 03, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 168,000 |
| September 02, 2026 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 180,000 |
| September 01, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 16,000 |
| August 31, 2026 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 316,000 |
| August 28, 2026 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 220,000 |
| August 27, 2026 | 0.22 | 0.23 | 0.23 | 0.24 | 0.22 | 1.38M |
| August 26, 2026 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 100,000 |
| August 25, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 1.04M |
| August 24, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 684,000 |
| August 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 600,000 |
| August 19, 2026 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 764,000 |
| August 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 12,000 |
| August 14, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 1.4M |
| August 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 2.3M |
| August 10, 2026 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 16,000 |
| August 07, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 652,000 |
| August 06, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 392,000 |
| August 05, 2026 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 380,000 |
| August 04, 2026 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 552,000 |
| August 03, 2026 | 0.26 | 0.26 | 0.26 | 0.27 | 0.25 | 1.18M |
| July 31, 2026 | 0.22 | 0.27 | 0.27 | 0.27 | 0.22 | 2.23M |
| July 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.75M |
| July 29, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.84M |
| July 28, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 356,000 |
| July 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 16,000 |
| July 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 772,000 |
| July 20, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8,000 |
| July 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 184,000 |
| July 14, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 160,000 |
| July 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 32,000 |
| July 10, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 716,000 |
| July 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 212,000 |
| July 07, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 100,000 |
| June 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 412,000 |
| June 26, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 172,000 |
| June 25, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 580,000 |
| June 24, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 1.71M |
| June 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 96,000 |
| June 22, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.46M |
| June 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 28,000 |
| June 17, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 692,000 |
| June 15, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 100,000 |
| June 11, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 124,000 |
| June 09, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 228,000 |
| June 08, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 1.07M |
| June 05, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4,000 |
| June 04, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 8,000 |
| June 03, 2026 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 112,000 |
| June 02, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 2.09M |
| June 01, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.21 | 2.03M |
| May 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 716,000 |
| May 28, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 868,000 |
| May 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.35M |
| May 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 580,000 |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 160,000 |
| May 21, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 116,000 |
AD
