China Minsheng Banking Corp., Ltd. (1988.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1988.HK Historical Return
If you invested $1000 in China Minsheng Banking Corp., Ltd. (1988.HK) 10 years ago, it would be worth $813.62 as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.44, while $1000 invested 1 year ago would be worth $753.57. This corresponds to total returns of -18.64%, 40.04%, -24.64%, respectively, with annualized returns of -2.04%, 6.97%, -24.64%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1988.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.13 | 13.14M |
| November 11, 2026 | 3.14 | 3.18 | 3.18 | 3.21 | 3.13 | 27.87M |
| November 10, 2026 | 3.11 | 3.14 | 3.14 | 3.15 | 3.1 | 15.65M |
| November 09, 2026 | 3.1 | 3.11 | 3.11 | 3.14 | 3.09 | 19.61M |
| November 06, 2026 | 3.08 | 3.12 | 3.12 | 3.14 | 3.05 | 23.96M |
| November 05, 2026 | 3.08 | 3.11 | 3.11 | 3.12 | 3.08 | 22.46M |
| November 04, 2026 | 3.06 | 3.08 | 3.08 | 3.12 | 3.06 | 15.65M |
| November 03, 2026 | 3.02 | 3.07 | 3.07 | 3.08 | 2.97 | 41.31M |
| November 02, 2026 | 3.16 | 3.01 | 3.01 | 3.16 | 3 | 71.54M |
| October 30, 2026 | 3.17 | 3.18 | 3.18 | 3.21 | 3.14 | 21.65M |
| October 29, 2026 | 3.15 | 3.17 | 3.17 | 3.18 | 3.13 | 29.04M |
| October 28, 2026 | 3.18 | 3.15 | 3.15 | 3.18 | 3.12 | 18.77M |
| October 27, 2026 | 3.1 | 3.18 | 3.18 | 3.18 | 3.08 | 28.78M |
| October 26, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.04 | 40.12M |
| October 23, 2026 | 3.09 | 3.09 | 3.09 | 3.1 | 3.02 | 31.26M |
| October 22, 2026 | 3.2 | 3.09 | 3.09 | 3.21 | 3.06 | 57.06M |
| October 21, 2026 | 3.23 | 3.23 | 3.23 | 3.28 | 3.2 | 25.5M |
| October 20, 2026 | 3.32 | 3.2 | 3.2 | 3.34 | 3.2 | 37.37M |
| October 16, 2026 | 3.35 | 3.32 | 3.32 | 3.36 | 3.29 | 21.92M |
| October 15, 2026 | 3.34 | 3.34 | 3.34 | 3.37 | 3.27 | 37.19M |
| October 14, 2026 | 3.44 | 3.33 | 3.33 | 3.48 | 3.3 | 46.89M |
| October 13, 2026 | 3.46 | 3.44 | 3.44 | 3.46 | 3.41 | 22.05M |
| October 12, 2026 | 3.42 | 3.45 | 3.45 | 3.48 | 3.39 | 24M |
| October 09, 2026 | 3.45 | 3.41 | 3.41 | 3.49 | 3.37 | 25.01M |
| October 08, 2026 | 3.42 | 3.45 | 3.45 | 3.52 | 3.41 | 19.32M |
| October 07, 2026 | 3.44 | 3.4 | 3.4 | 3.44 | 3.38 | 8.22M |
| October 06, 2026 | 3.37 | 3.44 | 3.44 | 3.45 | 3.37 | 9.28M |
| October 05, 2026 | 3.39 | 3.38 | 3.38 | 3.41 | 3.34 | 12.65M |
| October 02, 2026 | 3.46 | 3.39 | 3.39 | 3.46 | 3.36 | 8.92M |
| September 30, 2026 | 3.39 | 3.47 | 3.47 | 3.48 | 3.37 | 30.38M |
| September 29, 2026 | 3.36 | 3.4 | 3.4 | 3.41 | 3.35 | 31.26M |
| September 28, 2026 | 3.43 | 3.36 | 3.36 | 3.48 | 3.34 | 38.84M |
| September 25, 2026 | 3.46 | 3.43 | 3.43 | 3.46 | 3.39 | 5.15M |
| September 24, 2026 | 3.46 | 3.48 | 3.48 | 3.49 | 3.43 | 17.32M |
| September 23, 2026 | 3.49 | 3.48 | 3.48 | 3.51 | 3.45 | 24.99M |
| September 22, 2026 | 3.51 | 3.49 | 3.49 | 3.54 | 3.46 | 18.38M |
| September 21, 2026 | 3.43 | 3.54 | 3.54 | 3.54 | 3.4 | 44.66M |
| September 18, 2026 | 3.57 | 3.43 | 3.43 | 3.6 | 3.41 | 70M |
| September 17, 2026 | 3.55 | 3.58 | 3.58 | 3.6 | 3.52 | 19.57M |
| September 16, 2026 | 3.55 | 3.59 | 3.59 | 3.6 | 3.54 | 18.55M |
| September 15, 2026 | 3.6 | 3.58 | 3.58 | 3.6 | 3.52 | 47.76M |
| September 11, 2026 | 3.56 | 3.47 | 3.47 | 3.58 | 3.47 | 76.65M |
| September 10, 2026 | 3.49 | 3.57 | 3.57 | 3.57 | 3.45 | 32.12M |
| September 09, 2026 | 3.43 | 3.46 | 3.46 | 3.47 | 3.39 | 28.66M |
| September 08, 2026 | 3.54 | 3.57 | 3.57 | 3.59 | 3.52 | 27.76M |
| September 07, 2026 | 3.64 | 3.54 | 3.54 | 3.65 | 3.51 | 26.92M |
| September 04, 2026 | 3.54 | 3.61 | 3.61 | 3.66 | 3.54 | 35.93M |
| September 03, 2026 | 3.6 | 3.55 | 3.55 | 3.64 | 3.53 | 19.63M |
| September 02, 2026 | 3.56 | 3.58 | 3.58 | 3.6 | 3.54 | 24.23M |
| September 01, 2026 | 3.48 | 3.58 | 3.58 | 3.58 | 3.47 | 36.99M |
| August 31, 2026 | 3.3 | 3.48 | 3.48 | 3.48 | 3.29 | 118.75M |
| August 28, 2026 | 3.41 | 3.3 | 3.3 | 3.41 | 3.27 | 47.92M |
| August 27, 2026 | 3.43 | 3.4 | 3.4 | 3.46 | 3.38 | 24.65M |
| August 26, 2026 | 3.48 | 3.44 | 3.44 | 3.5 | 3.42 | 35.16M |
| August 25, 2026 | 3.5 | 3.48 | 3.48 | 3.52 | 3.47 | 17.55M |
| August 24, 2026 | 3.5 | 3.5 | 3.5 | 3.51 | 3.47 | 15.98M |
| August 21, 2026 | 3.46 | 3.5 | 3.5 | 3.52 | 3.46 | 13.26M |
| August 20, 2026 | 3.44 | 3.46 | 3.46 | 3.47 | 3.41 | 16.23M |
| August 19, 2026 | 3.36 | 3.43 | 3.43 | 3.43 | 3.34 | 18.21M |
| August 18, 2026 | 3.42 | 3.37 | 3.37 | 3.42 | 3.33 | 19.11M |
AD
