China Minsheng Banking Corp., Ltd. (1988.HK) HKSE
3.43
-0.04(-1.15%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1988.HK Historical Return
If you invested $1000 in China Minsheng Banking Corp., Ltd. (1988.HK) 10 years ago, it would be worth $1,036.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,242.75, while $1000 invested 1 year ago would be worth $868.35. This corresponds to total returns of 3.63%, 24.28%, -13.16%, respectively, with annualized returns of 0.36%, 4.44%, -13.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1988.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.41 | 3.47 | 3.47 | 3.52 | 3.41 | 27.98M |
| June 01, 2026 | 3.37 | 3.4 | 3.4 | 3.42 | 3.32 | 34.29M |
| May 29, 2026 | 3.39 | 3.36 | 3.36 | 3.41 | 3.36 | 56.8M |
| May 28, 2026 | 3.42 | 3.38 | 3.38 | 3.42 | 3.36 | 20.94M |
| May 27, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.41 | 12.04M |
| May 26, 2026 | 3.46 | 3.44 | 3.44 | 3.48 | 3.42 | 12.68M |
| May 22, 2026 | 3.46 | 3.46 | 3.46 | 3.48 | 3.43 | 11.19M |
| May 21, 2026 | 3.49 | 3.45 | 3.45 | 3.53 | 3.44 | 18.16M |
| May 20, 2026 | 3.53 | 3.48 | 3.48 | 3.53 | 3.46 | 14.92M |
| May 19, 2026 | 3.48 | 3.53 | 3.53 | 3.54 | 3.46 | 25.03M |
| May 18, 2026 | 3.55 | 3.47 | 3.47 | 3.55 | 3.42 | 28.35M |
| May 15, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.48 | 30.77M |
| May 14, 2026 | 3.6 | 3.53 | 3.53 | 3.62 | 3.53 | 26.4M |
| May 13, 2026 | 3.62 | 3.62 | 3.62 | 3.65 | 3.59 | 26.13M |
| May 12, 2026 | 3.61 | 3.62 | 3.62 | 3.64 | 3.59 | 27.24M |
| May 11, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.51 | 41.84M |
| May 08, 2026 | 3.61 | 3.57 | 3.57 | 3.61 | 3.55 | 23.68M |
| May 07, 2026 | 3.63 | 3.59 | 3.59 | 3.66 | 3.59 | 27.08M |
| May 06, 2026 | 3.58 | 3.63 | 3.63 | 3.63 | 3.57 | 18.17M |
| May 05, 2026 | 3.61 | 3.56 | 3.56 | 3.61 | 3.52 | 14.71M |
| May 04, 2026 | 3.6 | 3.6 | 3.6 | 3.62 | 3.58 | 9.64M |
| April 30, 2026 | 3.72 | 3.56 | 3.56 | 3.72 | 3.56 | 58.99M |
| April 29, 2026 | 3.72 | 3.73 | 3.73 | 3.75 | 3.69 | 24.42M |
| April 28, 2026 | 3.71 | 3.72 | 3.72 | 3.74 | 3.68 | 16.42M |
| April 27, 2026 | 3.71 | 3.71 | 3.71 | 3.73 | 3.67 | 23.11M |
| April 24, 2026 | 3.7 | 3.69 | 3.69 | 3.72 | 3.66 | 18.74M |
| April 23, 2026 | 3.68 | 3.72 | 3.72 | 3.72 | 3.66 | 21.81M |
| April 22, 2026 | 3.69 | 3.66 | 3.66 | 3.7 | 3.66 | 15.99M |
| April 21, 2026 | 3.66 | 3.71 | 3.71 | 3.73 | 3.66 | 18.68M |
| April 20, 2026 | 3.6 | 3.66 | 3.66 | 3.67 | 3.59 | 27.64M |
| April 17, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.59 | 23.87M |
| April 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | 22.28M |
| April 15, 2026 | 3.63 | 3.66 | 3.66 | 3.66 | 3.62 | 19.36M |
| April 14, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.59 | 18.57M |
| April 13, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.55 | 13.84M |
| April 10, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.6 | 16.8M |
| April 09, 2026 | 3.67 | 3.64 | 3.64 | 3.67 | 3.6 | 22.11M |
| April 08, 2026 | 3.67 | 3.65 | 3.65 | 3.69 | 3.62 | 29.7M |
| April 02, 2026 | 3.68 | 3.66 | 3.66 | 3.74 | 3.58 | 35.74M |
| April 01, 2026 | 3.72 | 3.67 | 3.67 | 3.74 | 3.63 | 35.86M |
| March 31, 2026 | 3.83 | 3.67 | 3.67 | 3.87 | 3.67 | 50.2M |
| March 30, 2026 | 3.82 | 3.85 | 3.85 | 3.86 | 3.82 | 10.53M |
| March 27, 2026 | 3.81 | 3.87 | 3.87 | 3.9 | 3.8 | 18.2M |
| March 26, 2026 | 3.89 | 3.83 | 3.83 | 3.9 | 3.81 | 14.53M |
| March 25, 2026 | 3.81 | 3.91 | 3.91 | 3.91 | 3.77 | 35.28M |
| March 24, 2026 | 3.7 | 3.78 | 3.78 | 3.78 | 3.69 | 20.98M |
| March 23, 2026 | 3.81 | 3.69 | 3.69 | 3.82 | 3.67 | 20.58M |
| March 20, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.8 | 84.87M |
| March 19, 2026 | 3.9 | 3.87 | 3.87 | 3.91 | 3.84 | 10.93M |
| March 18, 2026 | 3.88 | 3.92 | 3.92 | 3.93 | 3.87 | 15.46M |
| March 17, 2026 | 3.91 | 3.9 | 3.9 | 3.96 | 3.87 | 24.1M |
| March 16, 2026 | 3.96 | 3.91 | 3.91 | 3.96 | 3.87 | 26.14M |
| March 13, 2026 | 3.95 | 3.96 | 3.96 | 3.98 | 3.91 | 15.68M |
| March 12, 2026 | 3.96 | 3.97 | 3.97 | 4 | 3.93 | 29.14M |
| March 11, 2026 | 4.02 | 3.97 | 3.97 | 4.05 | 3.95 | 16.99M |
| March 10, 2026 | 3.96 | 4.01 | 4.02 | 4.02 | 3.96 | 9.38M |
| March 09, 2026 | 3.92 | 3.96 | 3.96 | 3.97 | 3.87 | 21.73M |
| March 06, 2026 | 3.9 | 3.96 | 3.96 | 3.96 | 3.87 | 14.36M |
| March 05, 2026 | 3.91 | 3.9 | 3.9 | 3.95 | 3.88 | 21.79M |
| March 04, 2026 | 3.98 | 3.84 | 3.87 | 3.98 | 3.82 | 23.44M |
