China Minsheng Banking Corp., Ltd. (1988.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in China Minsheng Banking Corp., Ltd. (1988.HK) 10 years ago, it would be worth $978.44 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,578.26, while $1000 invested 1 year ago would be worth $777.3. This corresponds to total returns of -2.16%, 57.83%, -22.27%, respectively, with annualized returns of -0.22%, 9.55%, -22.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.66 | 3.63 | 3.63 | 3.66 | 3.58 | 9.71M |
| July 30, 2026 | 3.62 | 3.67 | 3.67 | 3.67 | 3.61 | 12.93M |
| July 29, 2026 | 3.59 | 3.62 | 3.62 | 3.62 | 3.57 | 8.39M |
| July 28, 2026 | 3.53 | 3.58 | 3.58 | 3.58 | 3.53 | 13.76M |
| July 27, 2026 | 3.56 | 3.53 | 3.53 | 3.58 | 3.52 | 11.58M |
| July 24, 2026 | 3.56 | 3.56 | 3.56 | 3.57 | 3.52 | 8.17M |
| July 23, 2026 | 3.53 | 3.56 | 3.56 | 3.58 | 3.51 | 11.84M |
| July 22, 2026 | 3.54 | 3.5 | 3.5 | 3.56 | 3.48 | 13.94M |
| July 21, 2026 | 3.55 | 3.53 | 3.53 | 3.63 | 3.51 | 26.63M |
| July 20, 2026 | 3.45 | 3.55 | 3.55 | 3.55 | 3.43 | 22.13M |
| July 17, 2026 | 3.49 | 3.47 | 3.47 | 3.52 | 3.41 | 19.52M |
| July 16, 2026 | 3.5 | 3.47 | 3.47 | 3.54 | 3.47 | 15.95M |
| July 15, 2026 | 3.42 | 3.5 | 3.5 | 3.5 | 3.39 | 25.93M |
| July 14, 2026 | 3.3 | 3.39 | 3.39 | 3.44 | 3.25 | 54.04M |
| July 13, 2026 | 3.28 | 3.29 | 3.29 | 3.38 | 3.25 | 37.48M |
| July 10, 2026 | 3.24 | 3.25 | 3.25 | 3.28 | 3.19 | 12.54M |
| July 09, 2026 | 3.31 | 3.22 | 3.22 | 3.31 | 3.22 | 12.46M |
| July 08, 2026 | 3.19 | 3.32 | 3.32 | 3.32 | 3.19 | 15.64M |
| July 07, 2026 | 3.22 | 3.19 | 3.19 | 3.22 | 3.17 | 21.99M |
| July 06, 2026 | 3.21 | 3.24 | 3.24 | 3.24 | 3.16 | 17.45M |
| July 03, 2026 | 3.2 | 3.21 | 3.21 | 3.27 | 3.2 | 17.26M |
| July 02, 2026 | 3.18 | 3.2 | 3.2 | 3.24 | 3.16 | 25.86M |
| June 30, 2026 | 3.17 | 3.14 | 3.14 | 3.17 | 3.09 | 40.09M |
| June 29, 2026 | 3.21 | 3.17 | 3.17 | 3.21 | 3.12 | 17.48M |
| June 26, 2026 | 3.23 | 3.21 | 3.21 | 3.25 | 3.17 | 20.03M |
| June 25, 2026 | 3.27 | 3.22 | 3.22 | 3.28 | 3.22 | 17.79M |
| June 24, 2026 | 3.34 | 3.27 | 3.27 | 3.35 | 3.25 | 18.77M |
| June 23, 2026 | 3.33 | 3.34 | 3.34 | 3.41 | 3.32 | 23.12M |
| June 22, 2026 | 3.42 | 3.34 | 3.34 | 3.44 | 3.3 | 32.05M |
| June 18, 2026 | 3.5 | 3.46 | 3.46 | 3.51 | 3.42 | 40.73M |
| June 17, 2026 | 3.58 | 3.5 | 3.5 | 3.59 | 3.5 | 21.09M |
| June 16, 2026 | 3.59 | 3.58 | 3.58 | 3.62 | 3.56 | 17.12M |
| June 15, 2026 | 3.54 | 3.59 | 3.59 | 3.64 | 3.54 | 34.21M |
| June 12, 2026 | 3.49 | 3.53 | 3.53 | 3.55 | 3.47 | 18.58M |
| June 11, 2026 | 3.51 | 3.47 | 3.47 | 3.52 | 3.43 | 17.5M |
| June 10, 2026 | 3.46 | 3.51 | 3.51 | 3.54 | 3.43 | 21.92M |
| June 09, 2026 | 3.41 | 3.46 | 3.46 | 3.49 | 3.38 | 30.7M |
| June 08, 2026 | 3.44 | 3.41 | 3.41 | 3.47 | 3.39 | 11.47M |
| June 05, 2026 | 3.43 | 3.46 | 3.46 | 3.47 | 3.4 | 38.17M |
| June 04, 2026 | 3.45 | 3.4 | 3.4 | 3.45 | 3.4 | 12.94M |
| June 03, 2026 | 3.49 | 3.44 | 3.44 | 3.49 | 3.42 | 17.18M |
| June 02, 2026 | 3.41 | 3.47 | 3.47 | 3.52 | 3.41 | 27.98M |
| June 01, 2026 | 3.37 | 3.4 | 3.4 | 3.42 | 3.32 | 34.29M |
| May 29, 2026 | 3.39 | 3.36 | 3.36 | 3.41 | 3.36 | 56.8M |
| May 28, 2026 | 3.42 | 3.38 | 3.38 | 3.42 | 3.36 | 20.94M |
| May 27, 2026 | 3.44 | 3.43 | 3.43 | 3.46 | 3.41 | 12.04M |
| May 26, 2026 | 3.46 | 3.44 | 3.44 | 3.48 | 3.42 | 12.68M |
| May 22, 2026 | 3.46 | 3.46 | 3.46 | 3.48 | 3.43 | 11.19M |
| May 21, 2026 | 3.49 | 3.45 | 3.45 | 3.53 | 3.44 | 18.16M |
| May 20, 2026 | 3.53 | 3.48 | 3.48 | 3.53 | 3.46 | 14.92M |
| May 19, 2026 | 3.48 | 3.53 | 3.53 | 3.54 | 3.46 | 25.03M |
| May 18, 2026 | 3.55 | 3.47 | 3.47 | 3.55 | 3.42 | 28.35M |
| May 15, 2026 | 3.52 | 3.53 | 3.53 | 3.55 | 3.48 | 30.77M |
| May 14, 2026 | 3.6 | 3.53 | 3.53 | 3.62 | 3.53 | 26.4M |
| May 13, 2026 | 3.62 | 3.62 | 3.62 | 3.65 | 3.59 | 26.13M |
| May 12, 2026 | 3.61 | 3.62 | 3.62 | 3.64 | 3.59 | 27.24M |
| May 11, 2026 | 3.56 | 3.59 | 3.59 | 3.6 | 3.51 | 41.84M |
| May 08, 2026 | 3.61 | 3.57 | 3.57 | 3.61 | 3.55 | 23.68M |
| May 07, 2026 | 3.63 | 3.59 | 3.59 | 3.66 | 3.59 | 27.08M |
| May 06, 2026 | 3.58 | 3.63 | 3.63 | 3.63 | 3.57 | 18.17M |