China Minsheng Banking Corp., Ltd. (1988.HK) HKSE
3.72
+0.06(+1.64%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1988.HK Historical Return
If you invested $1000 in China Minsheng Banking Corp., Ltd. (1988.HK) 10 years ago, it would be worth $1,148.15 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,296.17, while $1000 invested 1 year ago would be worth $1,087.72. This corresponds to total returns of 14.81%, 29.62%, 8.77%, respectively, with annualized returns of 1.39%, 5.32%, 8.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1988.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 22, 2026 | 3.69 | 3.66 | 3.66 | 3.7 | 3.66 | 15.99M |
| April 21, 2026 | 3.66 | 3.71 | 3.71 | 3.73 | 3.66 | 18.68M |
| April 20, 2026 | 3.6 | 3.66 | 3.66 | 3.67 | 3.59 | 27.64M |
| April 17, 2026 | 3.65 | 3.59 | 3.59 | 3.66 | 3.59 | 23.87M |
| April 16, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | 22.28M |
| April 15, 2026 | 3.63 | 3.66 | 3.66 | 3.66 | 3.62 | 19.36M |
| April 14, 2026 | 3.63 | 3.63 | 3.63 | 3.64 | 3.59 | 18.57M |
| April 13, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.55 | 13.84M |
| April 10, 2026 | 3.65 | 3.61 | 3.61 | 3.65 | 3.6 | 16.8M |
| April 09, 2026 | 3.67 | 3.64 | 3.64 | 3.67 | 3.6 | 22.11M |
| April 08, 2026 | 3.67 | 3.65 | 3.65 | 3.69 | 3.62 | 29.7M |
| April 02, 2026 | 3.68 | 3.66 | 3.66 | 3.74 | 3.58 | 35.74M |
| April 01, 2026 | 3.72 | 3.67 | 3.67 | 3.74 | 3.63 | 35.86M |
| March 31, 2026 | 3.83 | 3.67 | 3.67 | 3.87 | 3.67 | 50.2M |
| March 30, 2026 | 3.82 | 3.85 | 3.85 | 3.86 | 3.82 | 10.53M |
| March 27, 2026 | 3.81 | 3.87 | 3.87 | 3.9 | 3.8 | 18.2M |
| March 26, 2026 | 3.89 | 3.83 | 3.83 | 3.9 | 3.81 | 14.53M |
| March 25, 2026 | 3.81 | 3.91 | 3.91 | 3.91 | 3.77 | 35.28M |
| March 24, 2026 | 3.7 | 3.78 | 3.78 | 3.78 | 3.69 | 20.98M |
| March 23, 2026 | 3.81 | 3.69 | 3.69 | 3.82 | 3.67 | 20.58M |
| March 20, 2026 | 3.87 | 3.84 | 3.84 | 3.87 | 3.8 | 84.87M |
| March 19, 2026 | 3.9 | 3.87 | 3.87 | 3.91 | 3.84 | 10.93M |
| March 18, 2026 | 3.88 | 3.92 | 3.92 | 3.93 | 3.87 | 15.46M |
| March 17, 2026 | 3.91 | 3.9 | 3.9 | 3.96 | 3.87 | 24.1M |
| March 16, 2026 | 3.96 | 3.91 | 3.91 | 3.96 | 3.87 | 26.14M |
| March 13, 2026 | 3.95 | 3.96 | 3.96 | 3.98 | 3.91 | 15.68M |
| March 12, 2026 | 3.96 | 3.97 | 3.97 | 4 | 3.93 | 29.14M |
| March 11, 2026 | 4.02 | 3.97 | 3.97 | 4.05 | 3.95 | 16.99M |
| March 10, 2026 | 3.96 | 4.01 | 4.02 | 4.02 | 3.96 | 9.38M |
| March 09, 2026 | 3.92 | 3.96 | 3.96 | 3.97 | 3.87 | 21.73M |
| March 06, 2026 | 3.9 | 3.96 | 3.96 | 3.96 | 3.87 | 14.36M |
| March 05, 2026 | 3.91 | 3.9 | 3.9 | 3.95 | 3.88 | 21.79M |
| March 04, 2026 | 3.98 | 3.84 | 3.87 | 3.98 | 3.82 | 23.44M |
| March 03, 2026 | 4 | 3.99 | 3.99 | 4.07 | 3.97 | 15.8M |
| March 02, 2026 | 4.02 | 4.03 | 4.03 | 4.06 | 3.96 | 29.22M |
| February 27, 2026 | 4.05 | 4.05 | 4.05 | 4.08 | 4.02 | 38.93M |
| February 26, 2026 | 4.16 | 4.09 | 4.09 | 4.19 | 4.07 | 17.88M |
| February 25, 2026 | 4.15 | 4.15 | 4.15 | 4.19 | 4.12 | 20.16M |
| February 24, 2026 | 4.08 | 4.15 | 4.15 | 4.18 | 4.08 | 19.12M |
| February 23, 2026 | 4.18 | 4.17 | 4.17 | 4.22 | 4.15 | 13.6M |
| February 20, 2026 | 4.09 | 4.11 | 4.11 | 4.15 | 4.03 | 9.72M |
| February 16, 2026 | 4.15 | 4.13 | 4.13 | 4.15 | 4.08 | 7.66M |
| February 13, 2026 | 4.14 | 4.15 | 4.15 | 4.17 | 4.08 | 25.87M |
| February 12, 2026 | 4.25 | 4.14 | 4.14 | 4.27 | 4.12 | 32.36M |
| February 11, 2026 | 4.2 | 4.26 | 4.26 | 4.27 | 4.16 | 38.65M |
| February 10, 2026 | 4.06 | 4.2 | 4.2 | 4.2 | 4.03 | 62.92M |
| February 09, 2026 | 3.97 | 4.02 | 4.02 | 4.07 | 3.96 | 23.99M |
| February 06, 2026 | 3.94 | 3.96 | 3.96 | 3.98 | 3.87 | 29.15M |
| February 05, 2026 | 3.88 | 3.94 | 3.94 | 3.95 | 3.86 | 22.39M |
| February 04, 2026 | 3.86 | 3.88 | 3.88 | 3.9 | 3.83 | 23.55M |
| February 03, 2026 | 3.87 | 3.85 | 3.85 | 3.89 | 3.81 | 19.55M |
| February 02, 2026 | 3.9 | 3.85 | 3.85 | 3.9 | 3.81 | 26.62M |
| January 30, 2026 | 4.01 | 3.89 | 3.89 | 4.01 | 3.87 | 24.39M |
| January 29, 2026 | 3.9 | 4.01 | 4.01 | 4.03 | 3.88 | 55.07M |
| January 28, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.81 | 54.89M |
| January 27, 2026 | 3.83 | 3.85 | 3.85 | 3.89 | 3.81 | 62.32M |
| January 26, 2026 | 3.82 | 3.8 | 3.8 | 3.87 | 3.78 | 57.57M |
| January 23, 2026 | 3.81 | 3.82 | 3.82 | 3.82 | 3.75 | 48.73M |
| January 22, 2026 | 3.73 | 3.8 | 3.8 | 3.83 | 3.73 | 67.56M |
| January 21, 2026 | 3.77 | 3.73 | 3.73 | 3.79 | 3.71 | 79.71M |
