1.36
-0.01(-0.73%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.3 | 100,200 |
September 04, 2025 | 1.33 | 1.32 | 1.32 | 1.44 | 1.3 | 190,000 |
September 03, 2025 | 1.44 | 1.33 | 1.33 | 1.44 | 1.33 | 48,000 |
September 02, 2025 | 1.38 | 1.33 | 1.33 | 1.44 | 1.32 | 77,623 |
September 01, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.27 | 381,100 |
August 29, 2025 | 1.49 | 1.31 | 1.31 | 1.49 | 1.31 | 783,000 |
August 28, 2025 | 1.59 | 1.48 | 1.48 | 1.59 | 1.46 | 167,200 |
August 27, 2025 | 1.5 | 1.58 | 1.58 | 1.59 | 1.4 | 333,200 |
August 26, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.53 | 643,000 |
August 25, 2025 | 1.55 | 1.57 | 1.57 | 1.65 | 1.5 | 757,708 |
August 22, 2025 | 1.49 | 1.55 | 1.55 | 1.59 | 1.49 | 420,800 |
August 21, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.4 | 430,000 |
August 20, 2025 | 1.67 | 1.43 | 1.43 | 1.8 | 1.37 | 1.54M |
August 19, 2025 | 1.45 | 1.67 | 1.67 | 1.67 | 1.44 | 1.43M |
August 18, 2025 | 1.2 | 1.42 | 1.42 | 1.51 | 1.09 | 2.75M |
August 15, 2025 | 0.99 | 1.12 | 1.12 | 1.14 | 0.99 | 694,200 |
August 14, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.94 | 520,000 |
August 13, 2025 | 0.86 | 0.94 | 0.94 | 0.94 | 0.86 | 501,200 |
August 12, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 210,000 |
August 11, 2025 | 0.95 | 0.89 | 0.89 | 0.97 | 0.89 | 388,000 |
August 08, 2025 | 1.03 | 0.87 | 0.87 | 1.05 | 0.86 | 835,000 |
August 07, 2025 | 1.14 | 1.05 | 1.05 | 1.19 | 1 | 899,200 |
August 06, 2025 | 0.84 | 1.14 | 1.14 | 1.15 | 0.83 | 3.54M |
August 05, 2025 | 0.74 | 0.83 | 0.83 | 0.83 | 0.74 | 640,000 |
August 04, 2025 | 0.74 | 0.76 | 0.76 | 0.85 | 0.74 | 2.03M |
August 01, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
July 31, 2025 | 0.8 | 0.72 | 0.72 | 0.8 | 0.72 | 219,000 |
July 30, 2025 | 0.67 | 0.8 | 0.8 | 0.8 | 0.67 | 897,500 |
July 29, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 70,000 |
July 28, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 86,200 |
July 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 200 |
July 24, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 80,000 |
July 23, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 10,000 |
July 22, 2025 | 0.7 | 0.68 | 0.68 | 0.7 | 0.68 | 190,900 |
July 21, 2025 | 0.7 | 0.7 | 0.7 | 0.73 | 0.7 | 467,600 |
July 18, 2025 | 0.68 | 0.73 | 0.73 | 0.73 | 0.68 | 150,000 |
July 17, 2025 | 0.7 | 0.69 | 0.69 | 0.7 | 0.69 | 270,000 |
July 16, 2025 | 0.73 | 0.71 | 0.71 | 0.73 | 0.71 | 40,000 |
July 15, 2025 | 0.74 | 0.73 | 0.73 | 0.77 | 0.68 | 530,000 |
July 14, 2025 | 0.71 | 0.74 | 0.74 | 0.74 | 0.71 | 45,200 |
July 11, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 60,000 |
July 10, 2025 | 0.76 | 0.74 | 0.74 | 0.76 | 0.74 | 110,000 |
July 09, 2025 | 0.79 | 0.76 | 0.76 | 0.85 | 0.76 | 528,200 |
July 08, 2025 | 0.79 | 0.77 | 0.77 | 0.79 | 0.73 | 91,400 |
July 07, 2025 | 0.75 | 0.73 | 0.73 | 0.78 | 0.7 | 185,800 |
July 04, 2025 | 0.72 | 0.75 | 0.75 | 1.1 | 0.72 | 2.33M |
July 03, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.6 | 110,000 |
July 02, 2025 | 0.64 | 0.65 | 0.65 | 0.65 | 0.64 | 52,000 |
June 30, 2025 | 0.7 | 0.66 | 0.66 | 0.7 | 0.65 | 69,400 |
June 27, 2025 | 0.63 | 0.7 | 0.7 | 0.7 | 0.63 | 91,200 |
June 26, 2025 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 110,000 |
June 25, 2025 | 0.67 | 0.68 | 0.68 | 0.7 | 0.67 | 130,000 |
June 24, 2025 | 0.84 | 0.69 | 0.69 | 0.92 | 0.69 | 613,300 |
June 23, 2025 | 0.7 | 0.84 | 0.84 | 0.88 | 0.67 | 502,576 |
June 20, 2025 | 0.72 | 0.78 | 0.78 | 0.78 | 0.62 | 172,000 |
June 19, 2025 | 0.68 | 0.67 | 0.67 | 0.7 | 0.63 | 80,000 |
June 18, 2025 | 0.6 | 0.63 | 0.63 | 0.63 | 0.6 | 98,000 |
June 17, 2025 | 0.67 | 0.69 | 0.69 | 0.69 | 0.63 | 40,400 |
June 16, 2025 | 0.68 | 0.73 | 0.73 | 0.77 | 0.65 | 129,000 |
June 13, 2025 | 0.63 | 0.74 | 0.74 | 0.75 | 0.6 | 196,441 |