Ta Yang Group Holdings Limited (1991.HK) HKSE

0.63

+0(+0.00%)

Updated at June 02 03:10PM

Currency In HKD

1991.HK Historical Return

If you invested $1000 in Ta Yang Group Holdings Limited (1991.HK) 10 years ago, it would be worth $53.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $463.24, while $1000 invested 1 year ago would be worth $851.35. This corresponds to total returns of -94.66%, -53.68%, -14.86%, respectively, with annualized returns of -25.39%, -14.26%, -14.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1991.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.72	0.63	0.63	0.8	0.58	4.84M
April 02, 2026	-1	-1	0.58	-1	-1	0
April 01, 2026	-1	-1	0.58	-1	-1	0
March 31, 2026	0.6	0.56	0.58	0.61	0.56	530,000
March 30, 2026	0.57	0.6	0.6	0.63	0.56	1.28M
March 27, 2026	0.54	0.53	0.53	0.54	0.51	220,000
March 26, 2026	0.52	0.57	0.57	0.58	0.49	1.08M
March 25, 2026	0.52	0.53	0.53	0.56	0.5	900,000
March 24, 2026	0.48	0.51	0.51	0.52	0.48	440,000
March 23, 2026	0.7	0.49	0.49	0.7	0.43	3.43M
March 20, 2026	0.71	0.7	0.7	0.73	0.7	490,000
March 19, 2026	0.73	0.73	0.73	0.73	0.72	333,400
March 18, 2026	0.74	0.75	0.75	0.75	0.72	380,000
March 17, 2026	0.72	0.74	0.74	0.74	0.72	60,200
March 16, 2026	0.72	0.74	0.74	0.74	0.72	100,000
March 13, 2026	0.74	0.74	0.74	0.74	0.72	310,000
March 12, 2026	0.73	0.74	0.74	0.74	0.72	170,000
March 11, 2026	0.77	0.74	0.74	0.77	0.72	680,000
March 10, 2026	0.78	0.75	0.75	0.78	0.75	220,000
March 09, 2026	0.82	0.76	0.76	0.82	0.72	1.04M
March 06, 2026	0.74	0.79	0.79	0.81	0.72	1.68M
March 05, 2026	0.74	0.74	0.74	0.75	0.73	210,000
March 04, 2026	0.72	0.72	0.72	0.74	0.68	320,000
March 03, 2026	0.73	0.72	0.72	0.73	0.72	50,000
March 02, 2026	0.73	0.72	0.72	0.74	0.72	531,200
February 27, 2026	0.77	0.73	0.73	0.77	0.72	1.88M
February 26, 2026	0.79	0.77	0.77	0.79	0.77	190,000
February 25, 2026	0.76	0.78	0.78	0.78	0.75	320,000
February 24, 2026	0.81	0.78	0.78	0.81	0.76	651,200
February 23, 2026	0.77	0.79	0.79	0.79	0.77	120,200
February 20, 2026	0.78	0.77	0.77	0.81	0.76	1.77M
February 16, 2026	0.74	0.75	0.75	0.76	0.74	540,000
February 13, 2026	0.79	0.76	0.76	0.8	0.75	1.63M
February 12, 2026	0.76	0.78	0.78	0.78	0.73	590,000
February 11, 2026	0.8	0.76	0.76	0.8	0.75	870,000
February 10, 2026	0.84	0.8	0.8	0.85	0.75	760,400
February 09, 2026	0.78	0.8	0.8	0.86	0.77	1.14M
February 06, 2026	0.71	0.75	0.75	0.78	0.71	1.72M
February 05, 2026	0.81	0.71	0.71	0.82	0.7	3.87M
February 04, 2026	0.92	0.82	0.82	0.92	0.81	1.08M
February 03, 2026	0.8	0.85	0.85	0.86	0.79	820,000
February 02, 2026	0.83	0.82	0.82	0.86	0.8	850,000