1.37
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.37 | 1.37 | 1.37 | 1.4 | 1.32 | 458,200 |
| October 16, 2025 | 1.34 | 1.37 | 1.37 | 1.42 | 1.34 | 200,300 |
| October 15, 2025 | 1.41 | 1.34 | 1.34 | 1.44 | 1.34 | 240,400 |
| October 14, 2025 | 1.41 | 1.4 | 1.4 | 1.41 | 1.31 | 390,000 |
| October 13, 2025 | 1.42 | 1.42 | 1.42 | 1.43 | 1.33 | 250,000 |
| October 10, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.39 | 220,000 |
| October 09, 2025 | 1.45 | 1.42 | 1.42 | 1.49 | 1.37 | 1.27M |
| October 08, 2025 | 1.4 | 1.4 | 1.4 | 1.42 | 1.39 | 280,000 |
| October 06, 2025 | 1.48 | 1.4 | 1.4 | 1.55 | 1.4 | 409,600 |
| October 03, 2025 | 1.42 | 1.4 | 1.4 | 1.47 | 1.4 | 130,000 |
| October 02, 2025 | 1.42 | 1.41 | 1.41 | 1.45 | 1.38 | 320,200 |
| September 30, 2025 | 1.47 | 1.41 | 1.41 | 1.48 | 1.39 | 970,000 |
| September 29, 2025 | 1.48 | 1.44 | 1.44 | 1.58 | 1.4 | 670,000 |
| September 26, 2025 | 1.49 | 1.43 | 1.43 | 1.5 | 1.4 | 1.49M |
| September 25, 2025 | 1.52 | 1.4 | 1.4 | 1.54 | 1.37 | 931,000 |
| September 24, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.41 | 479,400 |
| September 23, 2025 | 1.52 | 1.53 | 1.53 | 1.54 | 1.32 | 1.51M |
| September 22, 2025 | 1.5 | 1.52 | 1.52 | 1.6 | 1.41 | 1.58M |
| September 19, 2025 | 1.23 | 1.5 | 1.5 | 1.5 | 1.08 | 1.94M |
| September 18, 2025 | 1.31 | 1.22 | 1.22 | 1.31 | 1.22 | 110,000 |
| September 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 33,300 |
| September 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 80,400 |
| September 15, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| September 12, 2025 | 1.39 | 1.36 | 1.36 | 1.39 | 1.36 | 10,000 |
| September 11, 2025 | 1.34 | 1.31 | 1.31 | 1.34 | 1.3 | 333,000 |
| September 10, 2025 | 1.36 | 1.36 | 1.36 | 1.41 | 1.36 | 210,300 |
| September 09, 2025 | 1.36 | 1.36 | 1.36 | 1.4 | 1.36 | 50,000 |
| September 08, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 11,500 |
| September 05, 2025 | 1.43 | 1.37 | 1.37 | 1.43 | 1.3 | 100,200 |
| September 04, 2025 | 1.33 | 1.32 | 1.32 | 1.44 | 1.3 | 190,000 |
| September 03, 2025 | 1.44 | 1.33 | 1.33 | 1.44 | 1.33 | 48,000 |
| September 02, 2025 | 1.38 | 1.33 | 1.33 | 1.44 | 1.32 | 77,623 |
| September 01, 2025 | 1.4 | 1.35 | 1.35 | 1.4 | 1.27 | 381,100 |
| August 29, 2025 | 1.49 | 1.31 | 1.31 | 1.49 | 1.31 | 783,000 |
| August 28, 2025 | 1.59 | 1.48 | 1.48 | 1.59 | 1.46 | 167,200 |
| August 27, 2025 | 1.5 | 1.58 | 1.58 | 1.59 | 1.4 | 333,200 |
| August 26, 2025 | 1.7 | 1.6 | 1.6 | 1.7 | 1.53 | 643,000 |
| August 25, 2025 | 1.55 | 1.57 | 1.57 | 1.65 | 1.5 | 757,708 |
| August 22, 2025 | 1.49 | 1.55 | 1.55 | 1.59 | 1.49 | 420,800 |
| August 21, 2025 | 1.44 | 1.49 | 1.49 | 1.49 | 1.4 | 430,000 |
| August 20, 2025 | 1.67 | 1.43 | 1.43 | 1.8 | 1.37 | 1.54M |
| August 19, 2025 | 1.45 | 1.67 | 1.67 | 1.67 | 1.44 | 1.43M |
| August 18, 2025 | 1.2 | 1.42 | 1.42 | 1.51 | 1.09 | 2.75M |
| August 15, 2025 | 0.99 | 1.12 | 1.12 | 1.14 | 0.99 | 694,200 |
| August 14, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.94 | 520,000 |
| August 13, 2025 | 0.86 | 0.94 | 0.94 | 0.94 | 0.86 | 501,200 |
| August 12, 2025 | 0.89 | 0.86 | 0.86 | 0.89 | 0.85 | 210,000 |
| August 11, 2025 | 0.95 | 0.89 | 0.89 | 0.97 | 0.89 | 388,000 |
| August 08, 2025 | 1.03 | 0.87 | 0.87 | 1.05 | 0.86 | 835,000 |
| August 07, 2025 | 1.14 | 1.05 | 1.05 | 1.19 | 1 | 899,200 |
| August 06, 2025 | 0.84 | 1.14 | 1.14 | 1.15 | 0.83 | 3.54M |
| August 05, 2025 | 0.74 | 0.83 | 0.83 | 0.83 | 0.74 | 640,000 |
| August 04, 2025 | 0.74 | 0.76 | 0.76 | 0.85 | 0.74 | 2.03M |
| August 01, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0 |
| July 31, 2025 | 0.8 | 0.72 | 0.72 | 0.8 | 0.72 | 219,000 |
| July 30, 2025 | 0.67 | 0.8 | 0.8 | 0.8 | 0.67 | 897,500 |
| July 29, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 70,000 |
| July 28, 2025 | 0.66 | 0.65 | 0.65 | 0.66 | 0.65 | 86,200 |
| July 25, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 200 |
| July 24, 2025 | 0.68 | 0.67 | 0.67 | 0.68 | 0.67 | 80,000 |