Ta Yang Group Holdings Limited (1991.HK) HKSE

Currency In HKD

1991.HK Historical Return

If you invested $1000 in Ta Yang Group Holdings Limited (1991.HK) 10 years ago, it would be worth $58.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $527.61, while $1000 invested 1 year ago would be worth $1,131.58. This corresponds to total returns of -94.15%, -47.24%, 13.16%, respectively, with annualized returns of -24.7%, -12%, 13.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1991.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	0.81	0.86	0.86	0.86	0.79	759,900
July 30, 2026	0.83	0.85	0.85	0.87	0.81	350,200
July 29, 2026	0.86	0.87	0.87	0.88	0.86	230,000
July 28, 2026	0.88	0.84	0.84	0.89	0.81	461,000
July 27, 2026	0.85	0.88	0.88	0.9	0.83	160,000
July 24, 2026	0.9	0.91	0.91	0.95	0.85	615,600
July 23, 2026	0.95	0.9	0.9	0.95	0.87	240,000
July 22, 2026	0.89	0.88	0.88	0.9	0.83	1.22M
July 21, 2026	0.88	0.89	0.89	0.89	0.85	260,000
July 20, 2026	0.86	0.87	0.87	0.87	0.81	907,900
July 17, 2026	0.81	0.83	0.83	0.85	0.81	540,000
July 16, 2026	0.82	0.81	0.81	0.82	0.79	130,000
July 15, 2026	0.78	0.8	0.8	0.8	0.74	400,000
July 14, 2026	0.75	0.79	0.79	0.8	0.63	410,000
July 13, 2026	0.78	0.78	0.78	0.82	0.69	2.35M
July 10, 2026	0.69	0.72	0.72	0.75	0.68	770,000
July 09, 2026	0.68	0.69	0.69	0.72	0.65	840,000
July 08, 2026	0.65	0.66	0.66	0.67	0.65	160,000
July 07, 2026	0.59	0.63	0.63	0.63	0.59	240,000
July 06, 2026	0.54	0.58	0.58	0.58	0.53	300,800
July 03, 2026	0.55	0.55	0.55	0.59	0.53	570,000
July 02, 2026	0.52	0.55	0.55	0.55	0.51	280,000
June 30, 2026	0.57	0.55	0.55	0.57	0.55	20,000
June 29, 2026	0.54	0.57	0.57	0.57	0.54	90,000
June 26, 2026	0.56	0.57	0.57	0.57	0.54	200,000
June 25, 2026	0.61	0.56	0.56	0.61	0.53	241,100
June 24, 2026	0.56	0.55	0.55	0.56	0.55	20,000
June 23, 2026	0.57	0.56	0.56	0.57	0.56	210,000
June 22, 2026	0.58	0.57	0.57	0.59	0.57	147,600
June 18, 2026	0.58	0.56	0.56	0.62	0.56	130,000
June 17, 2026	0.57	0.58	0.58	0.6	0.57	100,000
June 16, 2026	0.62	0.59	0.59	0.64	0.55	722,800
June 15, 2026	0.58	0.6	0.6	0.61	0.5	877,500
June 12, 2026	0.66	0.62	0.62	0.66	0.62	20,200
June 11, 2026	0.63	0.63	0.63	0.63	0.59	240,000
June 10, 2026	0.67	0.65	0.65	0.67	0.65	10,200
June 09, 2026	0.64	0.66	0.66	0.69	0.63	140,000
June 08, 2026	0.65	0.65	0.65	0.66	0.63	350,200
June 05, 2026	0.7	0.65	0.65	0.78	0.63	270,000
June 04, 2026	0.65	0.63	0.63	0.65	0.63	230,000
June 03, 2026	0.64	0.63	0.63	0.68	0.6	700,200
June 02, 2026	0.63	0.63	0.63	0.69	0.61	860,800
June 01, 2026	0.72	0.63	0.63	0.8	0.58	4.84M
April 02, 2026	-1	-1	0.58	-1	-1	0