Ta Yang Group Holdings Limited (1991.HK) HKSE

0.58

-0.02(-3.33%)

Updated at March 31 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	0.6	0.56	0.56	0.61	0.56	530,000
March 30, 2026	0.57	0.6	0.6	0.63	0.56	1.28M
March 27, 2026	0.54	0.53	0.53	0.54	0.51	220,000
March 26, 2026	0.52	0.57	0.57	0.58	0.49	1.08M
March 25, 2026	0.52	0.53	0.53	0.56	0.5	900,000
March 24, 2026	0.48	0.51	0.51	0.52	0.48	440,000
March 23, 2026	0.7	0.49	0.49	0.7	0.43	3.43M
March 20, 2026	0.71	0.7	0.7	0.73	0.7	490,000
March 19, 2026	0.73	0.73	0.73	0.73	0.72	333,400
March 18, 2026	0.74	0.75	0.75	0.75	0.72	380,000
March 17, 2026	0.72	0.74	0.74	0.74	0.72	60,200
March 16, 2026	0.72	0.74	0.74	0.74	0.72	100,000
March 13, 2026	0.74	0.74	0.74	0.74	0.72	310,000
March 12, 2026	0.73	0.74	0.74	0.74	0.72	170,000
March 11, 2026	0.77	0.74	0.74	0.77	0.72	680,000
March 10, 2026	0.78	0.75	0.75	0.78	0.75	220,000
March 09, 2026	0.82	0.76	0.76	0.82	0.72	1.04M
March 06, 2026	0.74	0.79	0.79	0.81	0.72	1.68M
March 05, 2026	0.74	0.74	0.74	0.75	0.73	210,000
March 04, 2026	0.72	0.72	0.72	0.74	0.68	320,000
March 03, 2026	0.73	0.72	0.72	0.73	0.72	50,000
March 02, 2026	0.73	0.72	0.72	0.74	0.72	531,200
February 27, 2026	0.77	0.73	0.73	0.77	0.72	1.88M
February 26, 2026	0.79	0.77	0.77	0.79	0.77	190,000
February 25, 2026	0.76	0.78	0.78	0.78	0.75	320,000
February 24, 2026	0.81	0.78	0.78	0.81	0.76	651,200
February 23, 2026	0.77	0.79	0.79	0.79	0.77	120,200
February 20, 2026	0.78	0.77	0	0.81	0.76	1.77M
February 16, 2026	0.74	0.75	0	0.76	0.74	540,000
February 13, 2026	0.79	0.76	0	0.8	0.75	1.63M
February 12, 2026	0.76	0.78	0	0.78	0.73	590,000
February 11, 2026	0.8	0.76	0	0.8	0.75	870,000
February 10, 2026	0.84	0.8	0	0.85	0.75	760,400
February 09, 2026	0.78	0.8	0	0.86	0.77	1.14M
February 06, 2026	0.71	0.75	0	0.78	0.71	1.72M
February 05, 2026	0.81	0.71	0	0.82	0.7	3.87M
February 04, 2026	0.92	0.82	0	0.92	0.81	1.08M
February 03, 2026	0.8	0.85	0	0.86	0.79	820,000
February 02, 2026	0.83	0.82	0	0.86	0.8	850,000
January 30, 2026	0.87	0.83	0	0.92	0.8	772,000
January 29, 2026	0.92	0.87	0	0.92	0.87	371,000
January 28, 2026	0.82	0.86	0	0.91	0.79	1.47M
January 27, 2026	0.86	0.82	0	0.88	0.82	360,000
January 26, 2026	0.94	0.87	0	0.96	0.83	860,000
January 23, 2026	1	0.94	0	1.02	0.93	1.49M
January 22, 2026	0.93	1	0	1	0.93	560,000
January 21, 2026	0.93	0.93	0	0.93	0.9	536,800
January 20, 2026	0.99	0.92	0	1	0.92	820,000
January 19, 2026	1	0.99	0	1	0.97	120,000
January 16, 2026	0.98	0.97	0	1.01	0.95	240,000
January 15, 2026	1	0.95	0	1	0.92	780,000
January 14, 2026	0.99	0.97	0	0.99	0.94	710,000
January 13, 2026	0.9	0.96	0	0.98	0.9	985,200
January 12, 2026	0.85	0.9	0	0.9	0.83	600,000
January 09, 2026	0.88	0.87	0	0.88	0.81	480,000
January 08, 2026	0.78	0.86	0	0.87	0.76	580,000
January 07, 2026	0.78	0.79	0	0.84	0.78	300,000
January 06, 2026	0.8	0.82	0	0.82	0.8	170,200
January 05, 2026	0.84	0.79	0	0.84	0.79	270,000
January 02, 2026	0.92	0.84	0	0.92	0.78	280,200