Asiaray Media Group Limited (1993.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1993.HK Historical Return
If you invested $1000 in Asiaray Media Group Limited (1993.HK) 10 years ago, it would be worth $0 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1993.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 16, 2026 | 0.59 | 0.59 | 0 | 0.59 | 0.59 | 0 |
| February 13, 2026 | 0.58 | 0.59 | 0 | 0.59 | 0.58 | 3,000 |
| February 12, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| February 11, 2026 | 0.6 | 0.63 | 0 | 0.63 | 0.6 | 1,000 |
| February 10, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 09, 2026 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| February 06, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| February 05, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| February 04, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| February 03, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| February 02, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| January 30, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| January 29, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| January 28, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| January 27, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| January 26, 2026 | 0.63 | 0.63 | 0 | 0.63 | 0.63 | 0 |
| January 23, 2026 | 0.55 | 0.63 | 0 | 0.63 | 0.53 | 8,000 |
| January 22, 2026 | 0.57 | 0.57 | 0 | 0.57 | 0.57 | 0 |
| January 21, 2026 | 0.64 | 0.57 | 0 | 0.64 | 0.57 | 1,500 |
| January 20, 2026 | 0.59 | 0.64 | 0 | 0.64 | 0.51 | 21,000 |
| January 19, 2026 | 0.57 | 0.5 | 0 | 0.57 | 0.5 | 1,000 |
| January 16, 2026 | 0.58 | 0.51 | 0 | 0.58 | 0.51 | 43,000 |
| January 15, 2026 | 0.59 | 0.51 | 0 | 0.59 | 0.51 | 19,500 |
| January 14, 2026 | 0.59 | 0.56 | 0 | 0.59 | 0.49 | 2,000 |
| January 13, 2026 | 0.52 | 0.57 | 0 | 0.57 | 0.49 | 15,000 |
| January 12, 2026 | 0.49 | 0.49 | 0 | 0.49 | 0.48 | 9,500 |
| January 09, 2026 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 10,500 |
| January 08, 2026 | 0.55 | 0.55 | 0 | 0.55 | 0.52 | 2,500 |
| January 07, 2026 | 0.59 | 0.59 | 0 | 0.59 | 0.59 | 1,000 |
| January 06, 2026 | 0.54 | 0.54 | 0 | 0.54 | 0.54 | 0 |
| January 05, 2026 | 0.56 | 0.54 | 0 | 0.56 | 0.54 | 1,000 |
| January 02, 2026 | 0.52 | 0.52 | 0 | 0.52 | 0.52 | 0 |
| December 31, 2025 | 0.54 | 0.52 | 0 | 0.54 | 0.52 | 8,500 |
| December 30, 2025 | 0.56 | 0.56 | 0 | 0.56 | 0.56 | 0 |
| December 29, 2025 | 0.58 | 0.56 | 0 | 0.58 | 0.49 | 2,000 |
| December 24, 2025 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| December 23, 2025 | 0.58 | 0.58 | 0 | 0.58 | 0.58 | 0 |
| December 22, 2025 | 0.55 | 0.58 | 0 | 0.58 | 0.55 | 12,500 |
| December 19, 2025 | 0.53 | 0.51 | 0 | 0.53 | 0.51 | 1,500 |
| December 18, 2025 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| December 17, 2025 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| December 16, 2025 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| December 15, 2025 | 0.61 | 0.6 | 0 | 0.61 | 0.55 | 3,500 |
| December 12, 2025 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| December 11, 2025 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| December 10, 2025 | 0.6 | 0.6 | 0 | 0.6 | 0.6 | 0 |
| December 09, 2025 | 0.62 | 0.6 | 0 | 0.62 | 0.6 | 79,500 |
| December 08, 2025 | 0.62 | 0.6 | 0 | 0.62 | 0.58 | 4,000 |
| December 05, 2025 | 0.66 | 0.61 | 0 | 0.66 | 0.51 | 69,500 |
| December 04, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 0 |
| December 03, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 0 |
| December 02, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 0 |
| December 01, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 0 |
| November 28, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 0 |
| November 27, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 0 |
| November 26, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 0 |
| November 25, 2025 | 0.67 | 0.67 | 0 | 0.67 | 0.67 | 0 |
| November 24, 2025 | 0.67 | 0.67 | 0 | 0.69 | 0.62 | 4,500 |
| November 21, 2025 | 0.65 | 0.61 | 0 | 0.65 | 0.61 | 6,000 |
| November 20, 2025 | 0.68 | 0.68 | 0 | 0.68 | 0.68 | 0 |
AD
