Asiaray Media Group Limited (1993.HK) HKSE

0.58

+0(+0.00%)

Updated at December 22 01:00PM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	0.55	0.58	0.58	0.58	0.55	12,500
December 19, 2025	0.53	0.51	0.51	0.53	0.51	1,500
December 18, 2025	0.6	0.6	0.6	0.6	0.6	0
December 17, 2025	0.6	0.6	0.6	0.6	0.6	0
December 16, 2025	0.6	0.6	0.6	0.6	0.6	0
December 15, 2025	0.61	0.6	0.6	0.61	0.55	3,500
December 12, 2025	0.6	0.6	0.6	0.6	0.6	0
December 11, 2025	0.6	0.6	0.6	0.6	0.6	0
December 10, 2025	0.6	0.6	0.6	0.6	0.6	0
December 09, 2025	0.62	0.6	0.6	0.62	0.6	79,500
December 08, 2025	0.62	0.6	0.6	0.62	0.58	4,000
December 05, 2025	0.66	0.61	0.61	0.66	0.51	69,500
December 04, 2025	0.67	0.67	0.67	0.67	0.67	0
December 03, 2025	0.67	0.67	0.67	0.67	0.67	0
December 02, 2025	0.67	0.67	0.67	0.67	0.67	0
December 01, 2025	0.67	0.67	0.67	0.67	0.67	0
November 28, 2025	0.67	0.67	0.67	0.67	0.67	0
November 27, 2025	0.67	0.67	0.67	0.67	0.67	0
November 26, 2025	0.67	0.67	0.67	0.67	0.67	0
November 25, 2025	0.67	0.67	0.67	0.67	0.67	0
November 24, 2025	0.67	0.67	0.67	0.69	0.62	4,500
November 21, 2025	0.65	0.61	0.61	0.65	0.61	6,000
November 20, 2025	0.68	0.68	0.68	0.68	0.68	0
November 19, 2025	0.68	0.68	0.68	0.68	0.66	5,500
November 18, 2025	0.68	0.68	0.68	0.68	0.68	0
November 17, 2025	0.68	0.68	0.68	0.68	0.68	0
November 14, 2025	0.68	0.68	0.68	0.68	0.68	0
November 13, 2025	0.68	0.68	0.68	0.68	0.68	0
November 12, 2025	0.73	0.68	0.68	0.73	0.68	1,500
November 11, 2025	0.7	0.7	0.7	0.7	0.7	1,000
November 10, 2025	0.73	0.73	0.73	0.73	0.73	0
November 07, 2025	0.74	0.73	0.73	0.74	0.73	6,000
November 06, 2025	0.73	0.73	0.73	0.73	0.73	0
November 05, 2025	0.7	0.73	0.73	0.73	0.7	3,500
November 04, 2025	0.7	0.7	0.7	0.7	0.7	0
November 03, 2025	0.7	0.7	0.7	0.7	0.7	0
October 31, 2025	0.74	0.7	0.7	0.74	0.7	6,500
October 30, 2025	0.72	0.7	0.7	0.72	0.7	2,500
October 28, 2025	0.73	0.73	0.73	0.73	0.73	0
October 27, 2025	0.73	0.73	0.73	0.73	0.73	2,000
October 26, 2025	0.73	0.73	0.73	0.73	0.73	1,500
October 24, 2025	0.73	0.7	0.7	0.73	0.67	24,500
October 23, 2025	0.7	0.69	0.69	0.7	0.69	100,500
October 22, 2025	0.71	0.7	0.7	0.71	0.7	56,500
October 21, 2025	0.78	0.7	0.7	0.78	0.7	1,000
October 20, 2025	0.74	0.74	0.74	0.74	0.74	0
October 17, 2025	0.76	0.76	0.76	0.76	0.7	2,500
October 16, 2025	0.76	0.7	0.7	0.76	0.7	14,500
October 15, 2025	0.71	0.71	0.71	0.74	0.71	106,500
October 14, 2025	0.75	0.75	0.75	0.75	0.75	0
October 13, 2025	0.71	0.75	0.75	0.75	0.7	18,000
October 10, 2025	0.76	0.76	0.76	0.76	0.73	2,500
October 09, 2025	0.74	0.74	0.74	0.75	0.74	70,000
October 08, 2025	0.75	0.74	0.74	0.75	0.7	16,500
October 06, 2025	0.71	0.71	0.71	0.71	0.71	0
October 03, 2025	0.69	0.73	0.73	0.73	0.69	8,500
October 02, 2025	0.71	0.7	0.7	0.71	0.69	52,000
September 30, 2025	0.72	0.73	0.73	0.73	0.72	10,500
September 29, 2025	0.72	0.72	0.72	0.72	0.68	40,500
September 26, 2025	0.72	0.72	0.72	0.72	0.72	0