Asiaray Media Group Limited (1993.HK) HKSE

Currency In HKD

1993.HK Historical Return

If you invested $1000 in Asiaray Media Group Limited (1993.HK) 10 years ago, it would be worth $0 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1993.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2026	0.49	0.47	0.47	0.49	0.47	27,500
September 07, 2026	0.56	0.49	0.49	0.56	0.49	49,500
September 03, 2026	0.5	0.56	0.56	0.56	0.49	4,000
September 02, 2026	0.52	0.56	0.56	0.56	0.51	4,000
September 01, 2026	0.51	0.57	0.57	0.6	0.49	10,000
August 31, 2026	0.54	0.56	0.56	0.57	0.43	39,000
August 28, 2026	0.48	0.51	0.51	0.52	0.45	23,000
August 27, 2026	0.48	0.51	0.51	0.52	0.48	10,500
August 26, 2026	0.53	0.51	0.51	0.53	0.48	14,000
August 25, 2026	0.45	0.5	0.5	0.51	0.45	8,500
August 24, 2026	0.43	0.45	0.45	0.45	0.42	17,500
August 21, 2026	0.49	0.47	0.47	0.49	0.43	11,500
August 20, 2026	0.46	0.47	0.47	0.48	0.42	4,000
August 19, 2026	0.46	0.44	0.44	0.46	0.42	14,000
August 18, 2026	0.42	0.42	0.42	0.42	0.42	2,500
August 17, 2026	0.42	0.42	0.42	0.42	0.41	5,000
August 14, 2026	0.43	0.42	0.42	0.43	0.42	4,500
August 11, 2026	0.49	0.45	0.45	0.49	0.44	8,000
August 07, 2026	0.5	0.49	0.49	0.5	0.42	2,500
August 06, 2026	0.45	0.5	0.5	0.5	0.45	21,000
August 05, 2026	0.5	0.47	0.47	0.53	0.41	357,000
August 03, 2026	0.54	0.54	0.54	0.54	0.54	5,000
July 31, 2026	0.52	0.51	0.51	0.52	0.5	4,000
July 29, 2026	0.5	0.5	0.5	0.5	0.5	3,500
July 24, 2026	0.52	0.51	0.51	0.52	0.51	31,000
July 23, 2026	0.54	0.52	0.52	0.54	0.52	13,500
July 20, 2026	0.59	0.57	0.57	0.59	0.53	11,000
July 16, 2026	0.64	0.59	0.59	0.64	0.54	12,500
July 15, 2026	0.53	0.61	0.61	0.64	0.53	11,000
July 14, 2026	0.55	0.56	0.56	0.64	0.55	25,000