Asiaray Media Group Limited (1993.HK) HKSE

0.64

-0.02(-3.03%)

Updated at September 08 10:31AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.660.660.660.660.642,000
September 04, 20250.680.640.640.680.641,500
September 03, 20250.680.630.630.680.631,000
September 02, 20250.650.630.630.650.6331,000
September 01, 20250.630.630.630.630.62119,500
August 29, 20250.640.630.630.640.635,000
August 28, 20250.640.640.640.640.640
August 27, 20250.650.640.640.650.6437,000
August 26, 20250.640.650.650.660.6343,000
August 25, 20250.640.630.630.660.6346,500
August 22, 20250.650.630.630.650.6344,000
August 21, 20250.690.660.660.690.6620,500
August 20, 20250.660.660.660.660.6556,000
August 19, 20250.70.70.70.70.77,000
August 18, 20250.690.70.70.720.67845,000
August 15, 20250.630.630.630.630.6316,500
August 14, 20250.630.630.630.680.6275,000
August 13, 20250.710.630.630.710.6226,000
August 12, 20250.680.680.680.680.680
August 11, 20250.680.680.680.680.680
August 08, 20250.630.680.680.680.6361,500
August 07, 20250.620.650.650.650.6150,000
August 06, 20250.620.640.640.640.6216,500
August 05, 20250.620.630.630.630.6216,000
August 04, 20250.620.650.650.650.6210,000
August 01, 20250.620.630.630.660.62181,500
July 31, 20250.640.630.630.660.63168,000
July 30, 20250.690.650.650.690.65107,500
July 29, 20250.650.660.660.690.64166,500
July 28, 20250.680.660.660.730.65349,000
July 25, 20250.750.670.670.770.65601,500
July 24, 20250.820.730.730.820.651.38M
July 23, 20250.720.820.821.670.664.26M
July 22, 20250.730.660.660.730.631,500
July 21, 20250.70.70.70.70.70
July 18, 20250.70.70.70.70.7500
July 17, 20250.640.640.640.640.640
July 16, 20250.640.640.640.640.640
July 15, 20250.710.640.640.710.631,000
July 14, 20250.650.660.660.660.6557,000
July 11, 20250.730.650.650.730.631,000
July 10, 20250.70.690.690.70.655,500
July 09, 20250.640.640.640.640.6418,500
July 08, 20250.650.650.650.650.651,000
July 07, 20250.660.660.660.660.660
July 04, 20250.660.660.660.660.660
July 03, 20250.660.660.660.660.660
July 02, 20250.650.660.660.660.6516,000
June 30, 20250.720.720.720.720.721,000
June 27, 20250.730.680.680.730.6821,000
June 26, 20250.660.650.650.660.6551,000
June 25, 20250.750.750.750.750.750
June 24, 20250.750.750.750.750.750
June 23, 20250.750.750.750.750.750
June 20, 20250.690.690.690.690.690
June 19, 20250.690.690.690.690.690
June 18, 20250.690.690.690.690.690
June 17, 20250.690.690.690.690.690
June 16, 20250.690.690.690.690.690
June 13, 20250.690.690.690.690.690