Redsun Properties Group Limited (1996.HK) HKSE

0.05

+0.005(+10.87%)

Updated at September 08 11:35AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.050.050.050.050.05819,000
September 04, 20250.040.040.040.040.04100,000
September 03, 20250.040.040.040.040.040
September 02, 20250.050.040.040.050.041,000
September 01, 20250.040.040.040.040.040
August 29, 20250.040.040.040.040.040
August 28, 20250.040.040.040.050.049,000
August 27, 20250.040.040.040.040.04230,000
August 26, 20250.050.040.040.050.043.29M
August 25, 20250.050.050.050.050.05890,000
August 22, 20250.050.050.050.050.05154,000
August 21, 20250.050.050.050.050.04442,000
August 20, 20250.050.050.050.050.05309,000
August 19, 20250.050.050.050.050.05100,000
August 18, 20250.050.050.050.050.0595,000
August 15, 20250.050.050.050.050.04810,000
August 14, 20250.040.040.040.050.042.51M
August 13, 20250.040.050.050.050.043.15M
August 12, 20250.050.040.040.050.041.05M
August 11, 20250.050.050.050.050.050
August 08, 20250.050.050.050.050.05263,000
August 07, 20250.050.040.040.050.0450,000
August 06, 20250.050.050.050.050.05355,000
August 05, 20250.050.050.050.050.050
August 04, 20250.050.050.050.050.05877,000
August 01, 20250.050.040.040.050.04277,000
July 31, 20250.050.050.050.050.05436,000
July 30, 20250.060.050.050.060.051.1M
July 29, 20250.050.050.050.050.050
July 28, 20250.050.050.050.050.05100,000
July 25, 20250.050.050.050.050.051M
July 24, 20250.050.050.050.050.05400,000
July 23, 20250.050.050.050.050.05130,000
July 22, 20250.050.050.050.050.051.76M
July 21, 20250.050.050.050.050.050
July 18, 20250.050.050.050.050.05379,000
July 17, 20250.050.050.050.050.041.95M
July 16, 20250.050.050.050.050.0583,000
July 15, 20250.050.050.050.050.05980,000
July 14, 20250.050.050.050.050.050
July 11, 20250.060.050.050.060.055,000
July 10, 20250.050.050.050.060.052.01M
July 09, 20250.050.050.050.050.05572,000
July 08, 20250.050.050.050.060.0546,000
July 07, 20250.050.050.050.050.0550,000
July 04, 20250.050.050.050.050.050
July 03, 20250.050.050.050.050.051.38M
July 02, 20250.050.050.050.050.05400,000
June 30, 20250.040.050.050.050.046.02M
June 27, 20250.050.050.050.050.0549,000
June 26, 20250.060.060.060.060.060
June 25, 20250.050.060.060.060.0525,000
June 24, 20250.040.050.050.050.04246,000
June 23, 20250.050.040.040.050.04279,000
June 20, 20250.050.050.050.050.05522,000
June 19, 20250.050.050.050.050.050
June 18, 20250.060.060.060.060.060
June 17, 20250.060.060.060.060.068,000
June 16, 20250.050.050.050.050.05150,000
June 13, 20250.050.060.060.060.05208,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved