Redsun Properties Group Limited - 1996.HK - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	0.03	0.03	0.03	0.03	0.03	214,000
January 13, 2026	0.04	0.03	0.03	0.04	0.03	416,000
January 12, 2026	0.04	0.04	0.04	0.04	0.03	1.15M
January 09, 2026	0.03	0.04	0.04	0.04	0.03	181,000
January 08, 2026	0.03	0.03	0.03	0.03	0.03	0
January 07, 2026	0.03	0.03	0.03	0.03	0.03	0
January 06, 2026	0.03	0.03	0.03	0.03	0.03	435,000
January 05, 2026	0.03	0.03	0.03	0.03	0.03	3,000
January 02, 2026	0.03	0.03	0.03	0.03	0.03	14,000
December 31, 2025	0.03	0.03	0.03	0.03	0.03	200,000
December 30, 2025	0.03	0.03	0.03	0.03	0.03	816,324
December 29, 2025	0.03	0.03	0.03	0.03	0.03	4.83M
December 24, 2025	0.04	0.04	0.04	0.04	0.04	0
December 23, 2025	0.04	0.04	0.04	0.04	0.04	389,000
December 22, 2025	0.04	0.04	0.04	0.04	0.04	0
December 19, 2025	0.04	0.04	0.04	0.04	0.04	0
December 18, 2025	0.04	0.04	0.04	0.04	0.04	0
December 17, 2025	0.04	0.04	0.04	0.04	0.04	0
December 16, 2025	0.04	0.04	0.04	0.04	0.04	221,000
December 15, 2025	0.04	0.04	0.04	0.04	0.04	145,000
December 12, 2025	0.04	0.04	0.04	0.04	0.04	0
December 11, 2025	0.04	0.04	0.04	0.04	0.04	0
December 10, 2025	0.04	0.04	0.04	0.04	0.04	1M
December 09, 2025	0.04	0.04	0.04	0.04	0.04	80,000
December 08, 2025	0.04	0.04	0.04	0.04	0.04	95,000
December 05, 2025	0.03	0.03	0.03	0.03	0.03	12,000
December 04, 2025	0.03	0.04	0.04	0.04	0.03	246,000
December 03, 2025	0.04	0.04	0.04	0.04	0.04	123,000
December 02, 2025	0.04	0.04	0.04	0.04	0.04	0
December 01, 2025	0.04	0.04	0.04	0.04	0.04	0
November 28, 2025	0.04	0.04	0.04	0.04	0.03	247,000
November 27, 2025	0.04	0.04	0.04	0.04	0.04	0
November 26, 2025	0.04	0.04	0.04	0.04	0.04	2.9M
November 25, 2025	0.04	0.04	0.04	0.04	0.04	10,000
November 24, 2025	0.04	0.04	0.04	0.04	0.04	546,000
November 21, 2025	0.04	0.04	0.04	0.04	0.04	25,000
November 20, 2025	0.04	0.04	0.04	0.04	0.04	419,000
November 19, 2025	0.04	0.04	0.04	0.04	0.04	384,000
November 18, 2025	0.04	0.04	0.04	0.04	0.04	0
November 17, 2025	0.04	0.04	0.04	0.04	0.04	478,000
November 14, 2025	0.04	0.04	0.04	0.04	0.04	0
November 13, 2025	0.04	0.04	0.04	0.04	0.04	68,000
November 12, 2025	0.04	0.04	0.04	0.05	0.04	33,000
November 11, 2025	0.04	0.04	0.04	0.04	0.04	1.18M
November 10, 2025	0.05	0.04	0.04	0.05	0.04	400,000
November 07, 2025	0.04	0.04	0.04	0.04	0.04	354,000
November 06, 2025	0.05	0.05	0.05	0.05	0.05	0
November 05, 2025	0.04	0.05	0.05	0.05	0.04	14,000
November 04, 2025	0.05	0.05	0.05	0.05	0.05	36,000
November 03, 2025	0.05	0.05	0.05	0.05	0.05	0
October 31, 2025	0.04	0.04	0.04	0.04	0.04	0
October 30, 2025	0.05	0.04	0.04	0.05	0.04	129,000
October 28, 2025	0.04	0.04	0.04	0.05	0.04	126,000
October 27, 2025	0.05	0.05	0.05	0.05	0.05	0
October 24, 2025	0.05	0.05	0.05	0.05	0.05	358,000
October 23, 2025	0.05	0.05	0.05	0.05	0.05	0
October 22, 2025	0.05	0.05	0.05	0.05	0.05	499,000
October 21, 2025	0.04	0.05	0.05	0.06	0.04	430,000
October 20, 2025	0.04	0.04	0.04	0.04	0.04	0
October 17, 2025	0.04	0.04	0.04	0.05	0.04	117,000

Redsun Properties Group Limited (1996.HK) HKSE