Redsun Properties Group Limited (1996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1996.HK Historical Return
If you invested $1000 in Redsun Properties Group Limited (1996.HK) since IPO date, it would be worth $13.12 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.78, while $1000 invested 1 year ago would be worth $617.02. This corresponds to total returns of -98.69%, -98.92%, -38.3%, respectively, with annualized returns of -41.36%, -59.59%, -38.3%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 994,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.22M |
| August 19, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7.73M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 942,000 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 197,000 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 915,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.23M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.28M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125,000 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 |
| July 03, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 100,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162,000 |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| June 15, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 311,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.64M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 294,000 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 671,000 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
AD
