Redsun Properties Group Limited (1996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1996.HK Historical Return
If you invested $1000 in Redsun Properties Group Limited (1996.HK) since IPO date, it would be worth $11.76 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $10.74, while $1000 invested 1 year ago would be worth $541.67. This corresponds to total returns of -98.82%, -98.93%, -45.83%, respectively, with annualized returns of -41.72%, -59.65%, -45.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 16,000 |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 438,000 |
| September 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 103,000 |
| September 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 539,000 |
| September 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 948,000 |
| September 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 613,000 |
| September 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 81,000 |
| September 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 650,000 |
| September 11, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 45,000 |
| September 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 961,000 |
| September 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.15M |
| September 08, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 986,000 |
| September 07, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 4.27M |
| September 04, 2026 | 0.05 | 0.03 | 0.03 | 0.05 | 0.03 | 8.16M |
| September 03, 2026 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 46.92M |
| September 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 125,000 |
| September 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 481,000 |
| August 31, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1.19M |
| August 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 326,000 |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| August 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 |
| August 24, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 3.39M |
| August 21, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 994,000 |
| August 20, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.22M |
| August 19, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 7.73M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 942,000 |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 197,000 |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.38M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 41,000 |
| August 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 |
| August 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 915,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 1.23M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| July 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3,000 |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.28M |
| July 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 480,000 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| July 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24,000 |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125,000 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22,000 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 65,000 |
| July 03, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 100,000 |
| June 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 105,000 |
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162,000 |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| June 15, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 311,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.64M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
AD
