Redsun Properties Group Limited (1996.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1996.HK Historical Return
If you invested $1000 in Redsun Properties Group Limited (1996.HK) since IPO date, it would be worth $9.95 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $9.02, while $1000 invested 1 year ago would be worth $500. This corresponds to total returns of -99%, -99.1%, -50%, respectively, with annualized returns of -43.99%, -60.99%, -50%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1996.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 162,000 |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47,000 |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| June 15, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 1,000 |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92,000 |
| June 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| June 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 311,000 |
| June 04, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 5.64M |
| June 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10,000 |
| June 01, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12,000 |
| May 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 116,000 |
| May 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 110,000 |
| May 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 28,000 |
| May 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3,000 |
| May 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 68,000 |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 129,000 |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 294,000 |
| May 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 671,000 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| April 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 520,000 |
| April 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000 |
| April 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 160,000 |
| April 14, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 409,000 |
| April 13, 2026 | 0.03 | 0.02 | 0.02 | 0.03 | 0.02 | 5,000 |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| March 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 |
| March 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 |
| March 27, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 26, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 303,000 |
| March 23, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 910,000 |
| March 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 64,000 |
| March 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 260,000 |
| March 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 336,000 |
| March 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 140,000 |
| March 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 |
| March 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5,000 |
| March 05, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0 |
| March 04, 2026 | -1 | -1 | 0.03 | -1 | -1 | 0 |
| March 03, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 301,000 |
| March 02, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 310,000 |
| February 27, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 1.53M |
| February 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 392,000 |
| February 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.34M |
| February 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44,000 |
| February 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20,000 |
AD
