Wharf Real Estate Investment Company Limited (1997.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1997.HK Historical Return
If you invested $1000 in Wharf Real Estate Investment Company Limited (1997.HK) since IPO date, it would be worth $875.77 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $921.85, while $1000 invested 1 year ago would be worth $1,363.06. This corresponds to total returns of -12.42%, -7.82%, 36.31%, respectively, with annualized returns of -1.48%, -1.62%, 36.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1997.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 30.4 | 30.52 | 30.52 | 30.64 | 30.1 | 2.46M |
| September 29, 2026 | 30.5 | 30.46 | 30.46 | 31.02 | 30.3 | 4.53M |
| September 28, 2026 | 30.88 | 30.94 | 30.94 | 31.32 | 30.5 | 1.8M |
| September 25, 2026 | 30.82 | 30.54 | 30.54 | 30.82 | 30.2 | 1.56M |
| September 24, 2026 | 30.7 | 30.78 | 30.78 | 31.14 | 30.6 | 1.51M |
| September 23, 2026 | 31.24 | 31.04 | 31.04 | 31.38 | 30.84 | 1.93M |
| September 22, 2026 | 30.88 | 30.9 | 30.9 | 31.18 | 30.52 | 2.68M |
| September 21, 2026 | 30.5 | 31 | 31 | 31.04 | 30.3 | 2.36M |
| September 18, 2026 | 30.22 | 30.48 | 30.48 | 30.9 | 30.14 | 11.1M |
| September 17, 2026 | 30.1 | 30.26 | 30.26 | 30.4 | 29.54 | 4.92M |
| September 16, 2026 | 29.78 | 30 | 30 | 30.02 | 29.46 | 3.73M |
| September 15, 2026 | 30.2 | 29.78 | 29.78 | 30.9 | 29.72 | 2.93M |
| September 11, 2026 | 31.1 | 30.92 | 30.92 | 31.48 | 30.9 | 5.26M |
| September 10, 2026 | 31.36 | 31.32 | 31.32 | 31.9 | 31.18 | 4.28M |
| September 09, 2026 | 31.38 | 31.74 | 31.74 | 31.98 | 31.34 | 4.37M |
| September 08, 2026 | 31.2 | 31.38 | 31.38 | 31.52 | 31 | 2.52M |
| September 07, 2026 | 31.4 | 31.28 | 31.28 | 31.92 | 31.12 | 2M |
| September 04, 2026 | 31.16 | 31.52 | 31.52 | 32.04 | 30.68 | 3.21M |
| September 03, 2026 | 31.72 | 30.68 | 30.68 | 31.72 | 30.6 | 4.75M |
| September 02, 2026 | 31.28 | 31.72 | 31.72 | 31.86 | 30.9 | 3.47M |
| September 01, 2026 | 31.5 | 31.28 | 31.28 | 31.5 | 30.58 | 3.97M |
| August 31, 2026 | 31.76 | 30.86 | 30.86 | 31.76 | 30.64 | 6.71M |
| August 28, 2026 | 31.4 | 31.5 | 31.5 | 31.8 | 31.32 | 2.25M |
| August 27, 2026 | 31.72 | 31.4 | 31.4 | 32 | 31.2 | 4.8M |
| August 26, 2026 | 31.56 | 32 | 32 | 32.08 | 31.46 | 3.2M |
| August 25, 2026 | 32.44 | 31.62 | 31.62 | 32.44 | 31.32 | 3.92M |
| August 24, 2026 | 33.5 | 33.06 | 33.06 | 33.68 | 32.82 | 3.42M |
| August 21, 2026 | 32.84 | 33.46 | 33.46 | 33.46 | 32.66 | 5.99M |
| August 20, 2026 | 32.28 | 32.84 | 32.84 | 32.88 | 32.1 | 3.93M |
| August 19, 2026 | 32 | 32.28 | 32.28 | 32.46 | 31.8 | 3.88M |
| August 18, 2026 | 32.64 | 32 | 32 | 32.8 | 31.94 | 2.74M |
| August 17, 2026 | 31.92 | 32.54 | 32.54 | 32.64 | 31.64 | 2.88M |
| August 14, 2026 | 32.18 | 31.92 | 31.92 | 32.2 | 31.8 | 2.8M |
| August 13, 2026 | 31.94 | 32.3 | 32.3 | 32.44 | 31.42 | 4.31M |
| August 12, 2026 | 32.7 | 31.94 | 31.94 | 32.98 | 31.52 | 6.82M |
| August 11, 2026 | 32.88 | 32.4 | 32.4 | 33.34 | 31.8 | 6.32M |
| August 10, 2026 | 31.98 | 32.92 | 32.92 | 33 | 31.78 | 9.15M |
| August 07, 2026 | 30.7 | 32.08 | 32.08 | 32.48 | 30.68 | 18.11M |
| August 06, 2026 | 26.1 | 30 | 30 | 34.82 | 24.82 | 37.9M |
| August 05, 2026 | 26.4 | 26.38 | 26.38 | 26.64 | 26.1 | 3.44M |
| August 04, 2026 | 26.56 | 26.46 | 26.46 | 26.72 | 26.28 | 5.02M |
| August 03, 2026 | 26.44 | 26.56 | 26.56 | 26.86 | 26.22 | 3.41M |
| July 31, 2026 | 26.7 | 26.58 | 26.58 | 26.7 | 25.94 | 7.7M |
| July 30, 2026 | 26 | 26.36 | 26.36 | 26.44 | 25.74 | 3.41M |
| July 29, 2026 | 25.76 | 26.18 | 26.18 | 26.3 | 25.7 | 3.4M |
| July 28, 2026 | 25.68 | 25.76 | 25.76 | 25.84 | 25.32 | 2.7M |
| July 27, 2026 | 25.32 | 25.68 | 25.68 | 25.76 | 25.32 | 2.39M |
| July 24, 2026 | 25.32 | 25.12 | 25.12 | 25.48 | 24.94 | 2.51M |
| July 23, 2026 | 24.94 | 25.52 | 25.52 | 25.56 | 24.9 | 2.16M |
| July 22, 2026 | 25.06 | 24.94 | 24.94 | 25.32 | 24.76 | 2.2M |
| July 21, 2026 | 25 | 25.06 | 25.06 | 25.36 | 24.94 | 3.35M |
| July 20, 2026 | 24.98 | 25.02 | 25.02 | 25.18 | 24.7 | 2.18M |
| July 17, 2026 | 24.86 | 24.84 | 24.84 | 25.34 | 24.6 | 5.3M |
| July 16, 2026 | 24.16 | 24.7 | 24.7 | 24.96 | 24.04 | 4.19M |
| July 15, 2026 | 23.64 | 24.02 | 24.02 | 24.14 | 23.64 | 6M |
| July 14, 2026 | 23.1 | 23.58 | 23.58 | 23.6 | 22.8 | 5.06M |
| July 13, 2026 | 22.84 | 23.1 | 23.1 | 23.4 | 22.84 | 4.73M |
| July 10, 2026 | 22.66 | 22.84 | 22.84 | 23.36 | 22.54 | 3.31M |
| July 09, 2026 | 22.3 | 22.62 | 22.62 | 22.84 | 22.22 | 4.66M |
| July 08, 2026 | 22.1 | 22.48 | 22.48 | 22.5 | 22.02 | 3.12M |
AD
