Wharf Real Estate Investment Company Limited (1997.HK) HKSE

Currency In HKD

1997.HK Historical Return

If you invested $1000 in Wharf Real Estate Investment Company Limited (1997.HK) since IPO date, it would be worth $978.08 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,095.61, while $1000 invested 1 year ago would be worth $1,519.53. This corresponds to total returns of -2.19%, 9.56%, 51.95%, respectively, with annualized returns of -0.25%, 1.84%, 51.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1997.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	32.84	33.46	33.46	33.46	32.66	5.99M
August 20, 2026	32.28	32.84	32.84	32.88	32.1	3.93M
August 19, 2026	32	32.28	32.28	32.46	31.8	3.88M
August 18, 2026	32.64	32	32	32.8	31.94	2.74M
August 17, 2026	31.92	32.54	32.54	32.64	31.64	2.88M
August 14, 2026	32.18	31.92	31.92	32.2	31.8	2.8M
August 13, 2026	31.94	32.3	32.3	32.44	31.42	4.31M
August 12, 2026	32.7	31.94	31.94	32.98	31.52	6.82M
August 11, 2026	32.88	32.4	32.4	33.34	31.8	6.32M
August 10, 2026	31.98	32.92	32.92	33	31.78	9.15M
August 07, 2026	30.7	32.08	32.08	32.48	30.68	18.11M
August 06, 2026	26.1	30	30	34.82	24.82	37.9M
August 05, 2026	26.4	26.38	26.38	26.64	26.1	3.44M
August 04, 2026	26.56	26.46	26.46	26.72	26.28	5.02M
August 03, 2026	26.44	26.56	26.56	26.86	26.22	3.41M
July 31, 2026	26.7	26.58	26.58	26.7	25.94	7.7M
July 30, 2026	26	26.36	26.36	26.44	25.74	3.41M
July 29, 2026	25.76	26.18	26.18	26.3	25.7	3.4M
July 28, 2026	25.68	25.76	25.76	25.84	25.32	2.7M
July 27, 2026	25.32	25.68	25.68	25.76	25.32	2.39M
July 24, 2026	25.32	25.12	25.12	25.48	24.94	2.51M
July 23, 2026	24.94	25.52	25.52	25.56	24.9	2.16M
July 22, 2026	25.06	24.94	24.94	25.32	24.76	2.2M
July 21, 2026	25	25.06	25.06	25.36	24.94	3.35M
July 20, 2026	24.98	25.02	25.02	25.18	24.7	2.18M
July 17, 2026	24.86	24.84	24.84	25.34	24.6	5.3M
July 16, 2026	24.16	24.7	24.7	24.96	24.04	4.19M
July 15, 2026	23.64	24.02	24.02	24.14	23.64	6M
July 14, 2026	23.1	23.58	23.58	23.6	22.8	5.06M
July 13, 2026	22.84	23.1	23.1	23.4	22.84	4.73M
July 10, 2026	22.66	22.84	22.84	23.36	22.54	3.31M
July 09, 2026	22.3	22.62	22.62	22.84	22.22	4.66M
July 08, 2026	22.1	22.48	22.48	22.5	22.02	3.12M
July 07, 2026	22.1	22.04	22.04	22.1	21.68	3.08M
July 06, 2026	22.26	21.96	21.96	22.36	21.86	3.18M
July 03, 2026	21.8	22.2	22.2	22.24	21.78	3.7M
July 02, 2026	21.38	21.46	21.46	22.04	21.2	5.64M
June 30, 2026	21.66	21.38	21.38	21.68	21.2	6.44M
June 29, 2026	22	21.66	21.66	22.16	21.62	4.49M
June 26, 2026	22.56	21.86	21.86	23.14	21.56	6.68M
June 25, 2026	21.94	22.56	22.56	22.86	21.84	6.32M
June 24, 2026	21.7	21.7	21.7	21.76	21.36	4.93M
June 23, 2026	21.44	21.64	21.64	21.98	21.16	4.89M
June 22, 2026	20.26	21.32	21.32	21.5	20.26	5.04M
June 18, 2026	21.78	21.9	21.9	22.04	21.6	8.93M
June 17, 2026	22.26	21.78	21.78	22.26	21.62	3.74M
June 16, 2026	22.48	22.24	22.24	22.48	22.06	1.41M
June 15, 2026	22.56	22.5	22.5	22.82	22.44	2.04M
June 12, 2026	22.28	22.48	22.48	22.52	22.22	2.23M
June 11, 2026	22.28	22.08	22.08	22.46	21.88	4.13M
June 10, 2026	22.76	22.28	22.28	22.84	22	3.25M
June 09, 2026	22.58	22.62	22.62	22.66	22.12	2.96M
June 08, 2026	22.58	22.54	22.54	22.92	22.14	4.65M
June 05, 2026	23.06	22.84	22.84	23.16	22.6	3.68M
June 04, 2026	23.36	23.04	23.04	23.36	22.88	2.9M
June 03, 2026	23.98	23.4	23.4	24.32	23.24	3.84M
June 02, 2026	24.12	24.1	24.1	24.46	23.82	2.62M
June 01, 2026	24	24.3	24.3	24.34	23.62	3.28M
May 29, 2026	23.96	24.04	24.04	24.12	23.72	16.37M
May 28, 2026	23.96	23.96	23.96	24.12	23.5	5.03M