Wharf Real Estate Investment Company Limited (1997.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Wharf Real Estate Investment Company Limited (1997.HK) since IPO date, it would be worth $630.81 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $600.95, while $1000 invested 1 year ago would be worth $1,035.01. This corresponds to total returns of -36.92%, -39.91%, 3.5%, respectively, with annualized returns of -5.21%, -9.68%, 3.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.26 | 21.32 | 21.32 | 21.5 | 20.26 | 5.04M |
| June 18, 2026 | 21.78 | 21.9 | 21.9 | 22.04 | 21.6 | 8.93M |
| June 17, 2026 | 22.26 | 21.78 | 21.78 | 22.26 | 21.62 | 3.74M |
| June 16, 2026 | 22.48 | 22.24 | 22.24 | 22.48 | 22.06 | 1.41M |
| June 15, 2026 | 22.56 | 22.5 | 22.5 | 22.82 | 22.44 | 2.04M |
| June 12, 2026 | 22.28 | 22.48 | 22.48 | 22.52 | 22.22 | 2.23M |
| June 11, 2026 | 22.28 | 22.08 | 22.08 | 22.46 | 21.88 | 4.13M |
| June 10, 2026 | 22.76 | 22.28 | 22.28 | 22.84 | 22 | 3.25M |
| June 09, 2026 | 22.58 | 22.62 | 22.62 | 22.66 | 22.12 | 2.96M |
| June 08, 2026 | 22.58 | 22.54 | 22.54 | 22.92 | 22.14 | 4.65M |
| June 05, 2026 | 23.06 | 22.84 | 22.84 | 23.16 | 22.6 | 3.68M |
| June 04, 2026 | 23.36 | 23.04 | 23.04 | 23.36 | 22.88 | 2.9M |
| June 03, 2026 | 23.98 | 23.4 | 23.4 | 24.32 | 23.24 | 3.84M |
| June 02, 2026 | 24.12 | 24.1 | 24.1 | 24.46 | 23.82 | 2.62M |
| June 01, 2026 | 24 | 24.3 | 24.3 | 24.34 | 23.62 | 3.28M |
| May 29, 2026 | 23.96 | 24.04 | 24.04 | 24.12 | 23.72 | 16.37M |
| May 28, 2026 | 23.96 | 23.96 | 23.96 | 24.12 | 23.5 | 5.03M |
| May 27, 2026 | 24.38 | 24.08 | 24.08 | 24.48 | 24 | 2.98M |
| May 26, 2026 | 24.92 | 24.34 | 24.34 | 24.92 | 24.24 | 3.32M |
| May 22, 2026 | 26.06 | 24.58 | 24.58 | 26.06 | 24.48 | 4.53M |
| May 21, 2026 | 25.02 | 24.56 | 24.56 | 25.14 | 24.42 | 4.37M |
| May 20, 2026 | 25.22 | 25 | 25 | 25.22 | 24.6 | 5.97M |
| May 19, 2026 | 25.46 | 25.22 | 25.22 | 25.54 | 25.02 | 3.68M |
| May 18, 2026 | 25.76 | 25.46 | 25.46 | 25.96 | 25.24 | 4.85M |
| May 15, 2026 | 26 | 26.08 | 26.08 | 26.1 | 25.66 | 4.75M |
| May 14, 2026 | 26.06 | 25.92 | 25.92 | 26.42 | 25.74 | 6.99M |
| May 13, 2026 | 25.64 | 25.82 | 25.82 | 26.08 | 25.24 | 8.95M |
| May 12, 2026 | 25.72 | 25.28 | 25.28 | 26.16 | 25.22 | 4.7M |
| May 11, 2026 | 25.6 | 26 | 26 | 26.04 | 25.42 | 4.84M |
| May 08, 2026 | 25.8 | 25.6 | 25.6 | 26.08 | 25.4 | 3.43M |
| May 07, 2026 | 24.58 | 26.16 | 26.16 | 26.16 | 24.56 | 12.46M |
| May 06, 2026 | 24.56 | 25.02 | 25.02 | 25.12 | 24.46 | 5.03M |
| May 05, 2026 | 24.22 | 24.46 | 24.46 | 24.46 | 24.08 | 2.17M |
| May 04, 2026 | 24.9 | 24.52 | 24.52 | 24.9 | 24.38 | 2.14M |
| April 30, 2026 | 24.36 | 24.34 | 24.34 | 24.36 | 23.94 | 7.55M |
| April 29, 2026 | 23.96 | 24.36 | 24.36 | 24.46 | 23.96 | 6.61M |
| April 28, 2026 | 24.02 | 23.96 | 23.96 | 24.3 | 23.86 | 3.91M |
| April 27, 2026 | 23.94 | 24.28 | 24.28 | 24.28 | 23.76 | 3.45M |
| April 24, 2026 | 23.72 | 23.98 | 23.98 | 23.98 | 23.64 | 2.83M |
| April 23, 2026 | 24.24 | 24 | 24 | 24.3 | 23.8 | 1.76M |
| April 22, 2026 | 24.6 | 24.16 | 24.16 | 24.6 | 23.8 | 1.65M |
| April 21, 2026 | 24.1 | 24.34 | 24.34 | 24.68 | 24.1 | 3.09M |
| April 20, 2026 | 24.12 | 24.34 | 24.34 | 24.46 | 24.08 | 6.22M |
| April 17, 2026 | 24.04 | 24.12 | 24.12 | 24.44 | 23.92 | 5.7M |
| April 16, 2026 | 23.74 | 24.36 | 24.36 | 24.36 | 23.66 | 6.04M |
| April 15, 2026 | 23.76 | 23.92 | 23.92 | 24.1 | 23.68 | 5.13M |
| April 14, 2026 | 23.36 | 23.72 | 23.72 | 23.76 | 23.28 | 4.38M |
| April 13, 2026 | 23.2 | 23 | 23 | 23.2 | 22.7 | 1.97M |
| April 10, 2026 | 23.42 | 23.5 | 23.5 | 23.84 | 23.4 | 3.53M |
| April 09, 2026 | 23.12 | 23.26 | 23.26 | 23.26 | 22.86 | 2.49M |
| April 08, 2026 | 23.16 | 23.2 | 23.2 | 23.24 | 22.88 | 7.54M |
| April 02, 2026 | 22.6 | 22.16 | 22.28 | 22.8 | 22.08 | 4.74M |
| April 01, 2026 | 23.26 | 23.26 | 23.26 | 23.48 | 23.04 | 4.93M |
| March 31, 2026 | 22.5 | 22.62 | 21.96 | 23.04 | 22.46 | 7.17M |
| March 30, 2026 | 22.86 | 22.76 | 22.1 | 23.02 | 22.52 | 9.88M |
| March 27, 2026 | 23.18 | 22.98 | 22.31 | 23.34 | 22.82 | 4.44M |
| March 26, 2026 | 23.5 | 23.18 | 22.5 | 23.64 | 23.06 | 3.93M |
| March 25, 2026 | 23.64 | 23.48 | 22.79 | 23.82 | 23.26 | 7.27M |
| March 24, 2026 | 23.1 | 23.46 | 22.78 | 23.5 | 23.1 | 3.66M |
| March 23, 2026 | 23.84 | 22.96 | 22.29 | 24.08 | 22.78 | 5M |