25.14
+0.14(+0.56%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 25 | 25.14 | 25.14 | 25.44 | 24.92 | 1.81M |
| December 23, 2025 | 24.84 | 25 | 25 | 25.34 | 24.84 | 1.61M |
| December 22, 2025 | 24.6 | 24.84 | 24.84 | 24.98 | 24.6 | 2.68M |
| December 19, 2025 | 24.22 | 24.82 | 24.82 | 24.82 | 24.22 | 6.09M |
| December 18, 2025 | 24.28 | 24.22 | 24.22 | 24.42 | 23.96 | 1.67M |
| December 17, 2025 | 24.06 | 24.08 | 24.08 | 24.22 | 23.84 | 1.71M |
| December 16, 2025 | 24.38 | 24.06 | 24.06 | 24.44 | 23.92 | 1.95M |
| December 15, 2025 | 24.46 | 24.38 | 24.38 | 24.76 | 24.34 | 2.8M |
| December 12, 2025 | 24.2 | 24.92 | 24.92 | 24.92 | 24.2 | 2.08M |
| December 11, 2025 | 24.28 | 24.2 | 24.2 | 24.54 | 24.2 | 1.05M |
| December 10, 2025 | 24.28 | 24.08 | 24.08 | 24.28 | 24 | 2.87M |
| December 09, 2025 | 24.2 | 24.12 | 24.12 | 24.5 | 24.06 | 2.44M |
| December 08, 2025 | 24.56 | 24.28 | 24.28 | 24.88 | 24.28 | 2.56M |
| December 05, 2025 | 24.8 | 24.84 | 24.84 | 24.84 | 24.52 | 2.39M |
| December 04, 2025 | 24.88 | 24.8 | 24.8 | 25.02 | 24.52 | 1.95M |
| December 03, 2025 | 25.24 | 24.9 | 24.9 | 25.24 | 24.76 | 3.69M |
| December 02, 2025 | 24.66 | 25.08 | 25.08 | 25.2 | 24.66 | 5.13M |
| December 01, 2025 | 24.62 | 24.84 | 24.84 | 25.5 | 24.46 | 5.62M |
| November 28, 2025 | 24.64 | 24.56 | 24.56 | 24.64 | 24.14 | 3.23M |
| November 27, 2025 | 24.4 | 24.44 | 24.44 | 24.6 | 24.24 | 4.28M |
| November 26, 2025 | 24.5 | 24.2 | 24.2 | 24.62 | 24.2 | 3.51M |
| November 25, 2025 | 24.06 | 24.04 | 24.04 | 24.66 | 23.98 | 4.01M |
| November 24, 2025 | 23.9 | 23.8 | 23.8 | 24.14 | 23.68 | 4.16M |
| November 21, 2025 | 24.2 | 23.66 | 23.66 | 24.22 | 23.62 | 3.74M |
| November 20, 2025 | 24.16 | 24.32 | 24.32 | 24.54 | 23.96 | 5.71M |
| November 19, 2025 | 24.28 | 24 | 24 | 24.28 | 23.9 | 3.14M |
| November 18, 2025 | 25.3 | 24.16 | 24.16 | 25.3 | 24.1 | 2.87M |
| November 17, 2025 | 25.38 | 25.22 | 25.22 | 25.56 | 25.1 | 5.65M |
| November 14, 2025 | 24.96 | 25.42 | 25.42 | 25.48 | 24.76 | 6.09M |
| November 13, 2025 | 25.52 | 25.02 | 25.02 | 25.56 | 24.56 | 5.55M |
| November 12, 2025 | 24.3 | 25.52 | 25.52 | 25.58 | 24.3 | 6.82M |
| November 11, 2025 | 24.04 | 24.4 | 24.4 | 24.44 | 23.86 | 3.3M |
| November 10, 2025 | 23.28 | 23.94 | 23.94 | 24.02 | 23.28 | 3.79M |
| November 07, 2025 | 23.14 | 23.34 | 23.34 | 23.48 | 23 | 2.98M |
| November 06, 2025 | 23.2 | 23.16 | 23.16 | 23.28 | 23.02 | 3.17M |
| November 05, 2025 | 22.6 | 22.98 | 22.98 | 22.98 | 22.28 | 4.77M |
| November 04, 2025 | 22.64 | 22.72 | 22.72 | 22.92 | 22.6 | 4.14M |
| November 03, 2025 | 22.12 | 22.66 | 22.66 | 22.7 | 21.94 | 3.75M |
| October 31, 2025 | 22.32 | 22.1 | 22.1 | 22.36 | 21.98 | 3.91M |
| October 30, 2025 | 23.4 | 22.36 | 22.36 | 23.4 | 22.28 | 6.54M |
| October 28, 2025 | 23.2 | 23.14 | 23.14 | 23.3 | 22.94 | 2.74M |
| October 27, 2025 | 22.92 | 23.06 | 23.06 | 23.2 | 22.8 | 2.9M |
| October 26, 2025 | 22.92 | 23.06 | 23.06 | 23.2 | 22.8 | 2.9M |
| October 24, 2025 | 22.58 | 22.7 | 22.7 | 22.9 | 22.54 | 3.52M |
| October 23, 2025 | 22.52 | 22.58 | 22.58 | 22.9 | 22.4 | 3.52M |
| October 22, 2025 | 22.72 | 22.6 | 22.6 | 23 | 22.54 | 4.1M |
| October 21, 2025 | 22.5 | 22.74 | 22.74 | 22.78 | 22.48 | 4.26M |
| October 20, 2025 | 21.54 | 22.5 | 22.5 | 22.54 | 21.54 | 6.43M |
| October 17, 2025 | 21.64 | 21.54 | 21.54 | 22.1 | 21.44 | 7.05M |
| October 16, 2025 | 22.08 | 21.84 | 21.84 | 22.16 | 21.64 | 3.52M |
| October 15, 2025 | 22.2 | 22.16 | 22.16 | 22.22 | 21.52 | 5.13M |
| October 14, 2025 | 22.42 | 22.06 | 22.06 | 22.64 | 22.02 | 4.82M |
| October 13, 2025 | 22.2 | 22.42 | 22.42 | 22.44 | 21.94 | 2.91M |
| October 10, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.42 | 2.94M |
| October 09, 2025 | 22.2 | 22.68 | 22.68 | 22.86 | 22.12 | 3.19M |
| October 08, 2025 | 22.16 | 22.2 | 22.2 | 22.6 | 21.88 | 3.65M |
| October 06, 2025 | 22.18 | 22.14 | 22.14 | 22.4 | 22.06 | 2.57M |
| October 03, 2025 | 22.5 | 22.38 | 22.38 | 22.7 | 22.26 | 3.18M |
| October 02, 2025 | 23.12 | 22.64 | 22.64 | 23.34 | 22.62 | 5.16M |
| September 30, 2025 | 23.2 | 23 | 23 | 23.2 | 22.84 | 4.83M |