Wharf Real Estate Investment Company Limited (1997.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1997.HK Historical Return
If you invested $1000 in Wharf Real Estate Investment Company Limited (1997.HK) since IPO date, it would be worth $934.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $895.24, while $1000 invested 1 year ago would be worth $1,349.09. This corresponds to total returns of -6.58%, -10.48%, 34.91%, respectively, with annualized returns of -0.75%, -2.19%, 34.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1997.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 32.18 | 31.96 | 31.96 | 32.78 | 31.86 | 2.17M |
| November 10, 2026 | 32.62 | 32.36 | 32.36 | 32.92 | 32.12 | 3.7M |
| November 09, 2026 | 32.22 | 32.62 | 32.62 | 32.98 | 32.22 | 1.7M |
| November 06, 2026 | 32.68 | 32.54 | 32.54 | 32.94 | 31.98 | 2.5M |
| November 05, 2026 | 31.42 | 32.68 | 32.68 | 32.88 | 31.42 | 4.26M |
| November 04, 2026 | 30.94 | 31.42 | 31.42 | 31.6 | 30.86 | 4.46M |
| November 03, 2026 | 31.6 | 31.1 | 31.1 | 31.6 | 30.94 | 2.81M |
| November 02, 2026 | 31.2 | 31.24 | 31.24 | 31.6 | 30.92 | 1.36M |
| October 30, 2026 | 30.52 | 31.18 | 31.18 | 31.28 | 30.52 | 3.04M |
| October 29, 2026 | 30.6 | 30.56 | 30.56 | 30.9 | 30.24 | 1.27M |
| October 28, 2026 | 31.4 | 30.54 | 30.54 | 31.4 | 30.26 | 1.56M |
| October 27, 2026 | 30.7 | 31.04 | 31.04 | 31.46 | 30.7 | 2.77M |
| October 26, 2026 | 30.6 | 31.06 | 31.06 | 31.46 | 30.6 | 3.05M |
| October 23, 2026 | 30.6 | 30.32 | 30.32 | 30.6 | 30.04 | 3.34M |
| October 22, 2026 | 30.7 | 30.32 | 30.32 | 31.02 | 29.72 | 2.75M |
| October 21, 2026 | 31.08 | 31 | 31 | 31.32 | 30.68 | 3.6M |
| October 20, 2026 | 30.48 | 30.62 | 30.62 | 30.86 | 30.36 | 3.89M |
| October 16, 2026 | 30.6 | 30.46 | 30.46 | 30.76 | 30.38 | 2.09M |
| October 15, 2026 | 30.1 | 30.48 | 30.48 | 30.56 | 29.98 | 3.62M |
| October 14, 2026 | 30.96 | 30.4 | 30.4 | 30.98 | 30.28 | 4.3M |
| October 13, 2026 | 30.8 | 30.98 | 30.98 | 31.04 | 30.26 | 2.82M |
| October 12, 2026 | 30.6 | 30.52 | 30.52 | 30.96 | 30.46 | 3.73M |
| October 09, 2026 | 30.6 | 30.72 | 30.72 | 30.88 | 30.06 | 3.63M |
| October 08, 2026 | 30.5 | 30.04 | 30.04 | 30.78 | 29.94 | 2.73M |
| October 07, 2026 | 29.94 | 30.28 | 30.28 | 30.48 | 29.92 | 3M |
| October 06, 2026 | 29.9 | 29.84 | 29.84 | 29.98 | 29.46 | 6.01M |
| October 05, 2026 | 30 | 29.46 | 29.46 | 30 | 29.22 | 2.66M |
| October 02, 2026 | 29.26 | 29.98 | 29.98 | 30.26 | 29.22 | 3.7M |
| September 30, 2026 | 30.4 | 30.52 | 30.52 | 30.64 | 30.1 | 2.46M |
| September 29, 2026 | 30.5 | 30.46 | 30.46 | 31.02 | 30.3 | 4.53M |
| September 28, 2026 | 30.88 | 30.94 | 30.94 | 31.32 | 30.5 | 1.8M |
| September 25, 2026 | 30.82 | 30.54 | 30.54 | 30.82 | 30.2 | 1.56M |
| September 24, 2026 | 30.7 | 30.78 | 30.78 | 31.14 | 30.6 | 1.51M |
| September 23, 2026 | 31.24 | 31.04 | 31.04 | 31.38 | 30.84 | 1.93M |
| September 22, 2026 | 30.88 | 30.9 | 30.9 | 31.18 | 30.52 | 2.68M |
| September 21, 2026 | 30.5 | 31 | 31 | 31.04 | 30.3 | 2.36M |
| September 18, 2026 | 30.22 | 30.48 | 30.48 | 30.9 | 30.14 | 11.1M |
| September 17, 2026 | 30.1 | 30.26 | 30.26 | 30.4 | 29.54 | 4.92M |
| September 16, 2026 | 29.78 | 30 | 30 | 30.02 | 29.46 | 3.73M |
| September 15, 2026 | 30.2 | 29.78 | 29.78 | 30.9 | 29.72 | 2.93M |
| September 11, 2026 | 31.1 | 30.92 | 30.92 | 31.48 | 30.9 | 5.26M |
| September 10, 2026 | 31.36 | 31.32 | 31.32 | 31.9 | 31.18 | 4.28M |
| September 09, 2026 | 31.38 | 31.74 | 31.74 | 31.98 | 31.34 | 4.37M |
| September 08, 2026 | 31.2 | 31.38 | 31.38 | 31.52 | 31 | 2.52M |
| September 07, 2026 | 31.4 | 31.28 | 31.28 | 31.92 | 31.12 | 2M |
| September 04, 2026 | 31.16 | 31.52 | 31.52 | 32.04 | 30.68 | 3.21M |
| September 03, 2026 | 31.72 | 30.68 | 30.68 | 31.72 | 30.6 | 4.75M |
| September 02, 2026 | 31.28 | 31.72 | 31.72 | 31.86 | 30.9 | 3.47M |
| September 01, 2026 | 31.5 | 31.28 | 31.28 | 31.5 | 30.58 | 3.97M |
| August 31, 2026 | 31.76 | 30.86 | 30.86 | 31.76 | 30.64 | 6.71M |
| August 28, 2026 | 31.4 | 31.5 | 31.5 | 31.8 | 31.32 | 2.25M |
| August 27, 2026 | 31.72 | 31.4 | 31.4 | 32 | 31.2 | 4.8M |
| August 26, 2026 | 31.56 | 32 | 32 | 32.08 | 31.46 | 3.2M |
| August 25, 2026 | 32.44 | 31.62 | 31.62 | 32.44 | 31.32 | 3.92M |
| August 24, 2026 | 33.5 | 33.06 | 33.06 | 33.68 | 32.82 | 3.42M |
| August 21, 2026 | 32.84 | 33.46 | 33.46 | 33.46 | 32.66 | 5.99M |
| August 20, 2026 | 32.28 | 32.84 | 32.84 | 32.88 | 32.1 | 3.93M |
| August 19, 2026 | 32 | 32.28 | 32.28 | 32.46 | 31.8 | 3.88M |
| August 18, 2026 | 32.64 | 32 | 32 | 32.8 | 31.94 | 2.74M |
| August 17, 2026 | 31.92 | 32.54 | 32.54 | 32.64 | 31.64 | 2.88M |
AD
