Wharf Real Estate Investment Company Limited (1997.HK) HKSE

23.02

+0.32(+1.41%)

Updated at September 30 03:16PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202521.821.8821.882221.642.66M
September 25, 202522.3821.8421.8422.4221.764.51M
September 24, 202522.4822.3822.3822.522.223.29M
September 23, 202522.822.4822.4822.8822.362.49M
September 22, 202523.422.8222.8223.5622.643.8M
September 19, 202523.3423.623.623.623.229.79M
September 18, 202523.6423.3423.3423.923.182.56M
September 17, 202523.8823.6423.6423.9423.347.11M
September 16, 202524.223.9623.9624.4623.623.47M
September 15, 202524.0424.2424.2424.4423.924.55M
September 12, 20252424.2824.2824.2823.85.58M
September 11, 202523.323.6423.6423.7423.143.73M
September 10, 202523.223.4623.4623.6233.42M
September 09, 202522.723.123.123.1422.643.71M
September 08, 202522.6222.6222.6222.8622.463.8M
September 05, 202521.6422.6222.6222.7421.6414.34M
September 04, 202522.221.7821.7822.521.687.09M
September 03, 202522.522.2822.2822.822.14.64M
September 02, 202523.222.5822.5823.222.442.83M
September 01, 202522.5223.0223.0223.1822.522.57M
August 29, 202522.6622.622.623.0222.464.75M
August 28, 202522.1422.7222.7222.8422.144.12M
August 27, 202522.6422.1622.1622.7222.045.64M
August 26, 202522.8422.6622.6623.222.646.13M
August 25, 202523.3823.5222.8624.0423.388.23M
August 22, 202523.723.3422.6923.923.183.67M
August 21, 202523.2223.5822.9223.7223.222.75M
August 20, 202523.1823.422.7423.4622.444.35M
August 19, 202522.9623.1823.1823.3622.924.8M
August 18, 202523.46232323.62237.34M
August 15, 202524.423.4623.4624.4223.287.22M
August 14, 202524.524.5824.5824.8624.324.9M
August 13, 202524.424.4824.4824.5824.163.83M
August 12, 20252424.2624.2624.4423.944.76M
August 11, 202523.7242424.1423.75.97M
August 08, 202525.3223.6223.6225.3422.318.42M
August 07, 202524.425.725.726.124.47.36M
August 06, 202524.7224.524.525.1624.44.35M
August 05, 202524.424.724.724.924.44.58M
August 04, 202524.3824.624.624.7824.162.83M
August 01, 202524.924.424.425.124.255.89M
July 31, 202525.224.9524.9525.4524.853.37M
July 30, 202525.325.5525.5525.7253.55M
July 29, 202525.325.525.525.55254.17M
July 28, 202524.525.325.325.524.44.77M
July 25, 202524.624.424.424.9524.43.94M
July 24, 20252424.624.624.6523.83.85M
July 23, 202523.8242424.2523.753.58M
July 22, 202523.623.823.824.2523.64.1M
July 21, 202523.423.523.523.723.42.28M
July 18, 202523.123.3523.3523.35231.6M
July 17, 202522.923.123.123.322.92.02M
July 16, 202523.222.922.923.422.852.18M
July 15, 202522.723.223.223.422.55.81M
July 14, 202522.522.622.622.8522.52.27M
July 11, 202522.722.522.522.8522.455M
July 10, 202523.4522.722.723.522.48.67M
July 09, 202523.7523.523.523.823.14.39M
July 08, 202524.0523.7523.7524.2523.57.49M
July 07, 202524.624.1524.1524.7245.95M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved