Wharf Real Estate Investment Company Limited (1997.HK) HKSE

25.82

+0.54(+2.14%)

Updated at May 13 04:08PM

Currency In HKD

1997.HK Historical Return

If you invested $1000 in Wharf Real Estate Investment Company Limited (1997.HK) since IPO date, it would be worth $754.75 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $727.12, while $1000 invested 1 year ago would be worth $1,403.26. This corresponds to total returns of -24.52%, -27.29%, 40.33%, respectively, with annualized returns of -3.26%, -6.17%, 40.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1997.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	25.64	25.82	25.82	26.08	25.24	8.95M
May 12, 2026	25.72	25.28	25.28	26.16	25.22	4.7M
May 11, 2026	25.6	26	26	26.04	25.42	4.84M
May 08, 2026	25.8	25.6	25.6	26.08	25.4	3.43M
May 07, 2026	24.58	26.16	26.16	26.16	24.56	12.46M
May 06, 2026	24.56	25.02	25.02	25.12	24.46	5.03M
May 05, 2026	24.22	24.46	24.46	24.46	24.08	2.17M
May 04, 2026	24.9	24.52	24.52	24.9	24.38	2.14M
April 30, 2026	24.36	24.34	24.34	24.36	23.94	7.55M
April 29, 2026	23.96	24.36	24.36	24.46	23.96	6.61M
April 28, 2026	24.02	23.96	23.96	24.3	23.86	3.91M
April 27, 2026	23.94	24.28	24.28	24.28	23.76	3.45M
April 24, 2026	23.72	23.98	23.98	23.98	23.64	2.83M
April 23, 2026	24.24	24	24	24.3	23.8	1.76M
April 22, 2026	24.6	24.16	24.16	24.6	23.8	1.65M
April 21, 2026	24.1	24.34	24.34	24.68	24.1	3.09M
April 20, 2026	24.12	24.34	24.34	24.46	24.08	6.22M
April 17, 2026	24.04	24.12	24.12	24.44	23.92	5.7M
April 16, 2026	23.74	24.36	24.36	24.36	23.66	6.04M
April 15, 2026	23.76	23.92	23.92	24.1	23.68	5.13M
April 14, 2026	23.36	23.72	23.72	23.76	23.28	4.38M
April 13, 2026	23.2	23	23	23.2	22.7	1.97M
April 10, 2026	23.42	23.5	23.5	23.84	23.4	3.53M
April 09, 2026	23.12	23.26	23.26	23.26	22.86	2.49M
April 08, 2026	23.16	23.2	23.2	23.24	22.88	7.54M
April 02, 2026	22.6	22.16	22.28	22.8	22.08	4.74M
April 01, 2026	23.26	23.26	23.26	23.48	23.04	4.93M
March 31, 2026	22.5	22.62	21.96	23.04	22.46	7.17M
March 30, 2026	22.86	22.76	22.1	23.02	22.52	9.88M
March 27, 2026	23.18	22.98	22.31	23.34	22.82	4.44M
March 26, 2026	23.5	23.18	22.5	23.64	23.06	3.93M
March 25, 2026	23.64	23.48	22.79	23.82	23.26	7.27M
March 24, 2026	23.1	23.46	22.78	23.5	23.1	3.66M
March 23, 2026	23.84	22.96	22.29	24.08	22.78	5M
March 20, 2026	24.34	24.28	23.57	24.62	24.12	2.96M
March 19, 2026	25	24.32	23.61	25	24.26	2.37M
March 18, 2026	25.06	25.1	24.37	25.3	24.68	2.35M
March 17, 2026	24.84	24.66	23.94	25.18	24.58	4.86M
March 16, 2026	24.72	24.84	24.12	24.94	24.4	3.56M
March 13, 2026	25	24.78	24.06	25.16	24.64	3.54M
March 12, 2026	25.7	25.06	24.33	25.9	24.52	7.59M
March 11, 2026	26.58	26	25.24	26.88	25.86	10.09M
March 10, 2026	27.12	27.2	26.06	27.62	27.06	1.07M
March 09, 2026	27.52	26.9	26.12	27.52	26.46	4.68M
March 06, 2026	27.68	27.58	26.78	27.92	27.18	2.22M
March 05, 2026	26.8	27.76	26.95	28.1	26.8	3.94M
March 04, 2026	27.34	26.82	26.02	27.34	26.72	1.43M
March 03, 2026	28.4	27.56	26.76	28.62	27.44	5.59M
March 02, 2026	28.58	28.42	27.59	29.06	28.22	3.22M
February 27, 2026	28.44	28.9	28.06	28.98	27.74	5.72M
February 26, 2026	28.78	28.32	27.49	29.38	28.22	4.33M
February 25, 2026	28.78	28.56	27.73	28.88	28.24	5.76M
February 24, 2026	28.5	28.78	27.94	28.9	28.46	2.4M
February 23, 2026	28.46	28.7	27.86	28.92	28.44	3.62M
February 20, 2026	28.02	28.3	27.47	28.72	28.02	3.03M
February 16, 2026	28.32	28.76	27.92	28.78	28.3	850,170
February 13, 2026	28.22	28.32	27.49	28.42	27.82	3.23M
February 12, 2026	28.76	28.42	27.59	28.94	28.18	2.75M
February 11, 2026	28.74	28.76	27.92	28.98	28.54	2.47M
February 10, 2026	28.32	28.58	27.75	28.58	28.1	1.83M