Wharf Real Estate Investment Company Limited (1997.HK) HKSE

Currency In HKD

1997.HK Historical Return

If you invested $1000 in Wharf Real Estate Investment Company Limited (1997.HK) since IPO date, it would be worth $886.29 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $883.45, while $1000 invested 1 year ago would be worth $1,381.95. This corresponds to total returns of -11.37%, -11.66%, 38.2%, respectively, with annualized returns of -1.34%, -2.45%, 38.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1997.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	31.08	31	31	31.32	30.68	3.6M
October 20, 2026	30.48	30.62	30.62	30.86	30.36	3.89M
October 16, 2026	30.6	30.46	30.46	30.76	30.38	2.09M
October 15, 2026	30.1	30.48	30.48	30.56	29.98	3.62M
October 14, 2026	30.96	30.4	30.4	30.98	30.28	4.3M
October 13, 2026	30.8	30.98	30.98	31.04	30.26	2.82M
October 12, 2026	30.6	30.52	30.52	30.96	30.46	3.73M
October 09, 2026	30.6	30.72	30.72	30.88	30.06	3.63M
October 08, 2026	30.5	30.04	30.04	30.78	29.94	2.73M
October 07, 2026	29.94	30.28	30.28	30.48	29.92	3M
October 06, 2026	29.9	29.84	29.84	29.98	29.46	6.01M
October 05, 2026	30	29.46	29.46	30	29.22	2.66M
October 02, 2026	29.26	29.98	29.98	30.26	29.22	3.7M
September 30, 2026	30.4	30.52	30.52	30.64	30.1	2.46M
September 29, 2026	30.5	30.46	30.46	31.02	30.3	4.53M
September 28, 2026	30.88	30.94	30.94	31.32	30.5	1.8M
September 25, 2026	30.82	30.54	30.54	30.82	30.2	1.56M
September 24, 2026	30.7	30.78	30.78	31.14	30.6	1.51M
September 23, 2026	31.24	31.04	31.04	31.38	30.84	1.93M
September 22, 2026	30.88	30.9	30.9	31.18	30.52	2.68M
September 21, 2026	30.5	31	31	31.04	30.3	2.36M
September 18, 2026	30.22	30.48	30.48	30.9	30.14	11.1M
September 17, 2026	30.1	30.26	30.26	30.4	29.54	4.92M
September 16, 2026	29.78	30	30	30.02	29.46	3.73M
September 15, 2026	30.2	29.78	29.78	30.9	29.72	2.93M
September 11, 2026	31.1	30.92	30.92	31.48	30.9	5.26M
September 10, 2026	31.36	31.32	31.32	31.9	31.18	4.28M
September 09, 2026	31.38	31.74	31.74	31.98	31.34	4.37M
September 08, 2026	31.2	31.38	31.38	31.52	31	2.52M
September 07, 2026	31.4	31.28	31.28	31.92	31.12	2M
September 04, 2026	31.16	31.52	31.52	32.04	30.68	3.21M
September 03, 2026	31.72	30.68	30.68	31.72	30.6	4.75M
September 02, 2026	31.28	31.72	31.72	31.86	30.9	3.47M
September 01, 2026	31.5	31.28	31.28	31.5	30.58	3.97M
August 31, 2026	31.76	30.86	30.86	31.76	30.64	6.71M
August 28, 2026	31.4	31.5	31.5	31.8	31.32	2.25M
August 27, 2026	31.72	31.4	31.4	32	31.2	4.8M
August 26, 2026	31.56	32	32	32.08	31.46	3.2M
August 25, 2026	32.44	31.62	31.62	32.44	31.32	3.92M
August 24, 2026	33.5	33.06	33.06	33.68	32.82	3.42M
August 21, 2026	32.84	33.46	33.46	33.46	32.66	5.99M
August 20, 2026	32.28	32.84	32.84	32.88	32.1	3.93M
August 19, 2026	32	32.28	32.28	32.46	31.8	3.88M
August 18, 2026	32.64	32	32	32.8	31.94	2.74M
August 17, 2026	31.92	32.54	32.54	32.64	31.64	2.88M
August 14, 2026	32.18	31.92	31.92	32.2	31.8	2.8M
August 13, 2026	31.94	32.3	32.3	32.44	31.42	4.31M
August 12, 2026	32.7	31.94	31.94	32.98	31.52	6.82M
August 11, 2026	32.88	32.4	32.4	33.34	31.8	6.32M
August 10, 2026	31.98	32.92	32.92	33	31.78	9.15M
August 07, 2026	30.7	32.08	32.08	32.48	30.68	18.11M
August 06, 2026	26.1	30	30	34.82	24.82	37.9M
August 05, 2026	26.4	26.38	26.38	26.64	26.1	3.44M
August 04, 2026	26.56	26.46	26.46	26.72	26.28	5.02M
August 03, 2026	26.44	26.56	26.56	26.86	26.22	3.41M
July 31, 2026	26.7	26.58	26.58	26.7	25.94	7.7M
July 30, 2026	26	26.36	26.36	26.44	25.74	3.41M
July 29, 2026	25.76	26.18	26.18	26.3	25.7	3.4M
July 28, 2026	25.68	25.76	25.76	25.84	25.32	2.7M
July 27, 2026	25.32	25.68	25.68	25.76	25.32	2.39M