Man Wah Holdings Limited (1999.HK) HKSE

3.81

+0.07(+1.87%)

Updated at June 03 03:12PM

Currency In HKD

1999.HK Historical Return

If you invested $1000 in Man Wah Holdings Limited (1999.HK) 10 years ago, it would be worth $997.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $252.52, while $1000 invested 1 year ago would be worth $959.18. This corresponds to total returns of -0.27%, -74.75%, -4.08%, respectively, with annualized returns of -0.03%, -24.05%, -4.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1999.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.77	3.74	3.74	3.77	3.69	11.85M
June 01, 2026	3.68	3.66	3.66	3.75	3.55	15.9M
May 29, 2026	3.43	3.63	3.63	3.63	3.43	16.87M
May 28, 2026	3.6	3.48	3.48	3.65	3.45	16.95M
May 27, 2026	3.51	3.55	3.55	3.59	3.51	9.27M
May 26, 2026	3.56	3.56	3.56	3.63	3.52	10.52M
May 22, 2026	3.6	3.58	3.58	3.62	3.53	18.38M
May 21, 2026	3.68	3.56	3.56	3.69	3.55	10.62M
May 20, 2026	3.7	3.65	3.65	3.7	3.57	32.02M
May 19, 2026	3.8	3.74	3.74	3.82	3.7	23.48M
May 18, 2026	3.95	3.8	3.8	3.97	3.72	39.97M
May 15, 2026	4.2	3.97	3.97	4.21	3.92	18M
May 14, 2026	4.29	4.23	4.23	4.32	4.21	3.35M
May 13, 2026	4.33	4.29	4.29	4.38	4.24	6.11M
May 12, 2026	4.41	4.32	4.32	4.41	4.28	5.97M
May 11, 2026	4.31	4.38	4.38	4.38	4.27	4.94M
May 08, 2026	4.42	4.32	4.32	4.43	4.27	4.66M
May 07, 2026	4.42	4.42	4.42	4.44	4.36	4.76M
May 06, 2026	4.33	4.33	4.33	4.35	4.26	4.03M
May 05, 2026	4.35	4.31	4.31	4.35	4.25	1.6M
May 04, 2026	4.14	4.3	4.3	4.32	4.14	1.87M
April 30, 2026	4.35	4.26	4.26	4.39	4.23	3M
April 29, 2026	4.25	4.35	4.35	4.35	4.25	3.35M
April 28, 2026	4.25	4.24	4.24	4.26	4.19	3.26M
April 27, 2026	4.24	4.27	4.27	4.27	4.19	4.5M
April 24, 2026	4.26	4.22	4.22	4.26	4.19	1.12M
April 23, 2026	4.2	4.24	4.24	4.24	4.15	2.69M
April 22, 2026	4.27	4.22	4.22	4.27	4.19	1.57M
April 21, 2026	4.23	4.27	4.27	4.27	4.17	10.89M
April 20, 2026	4.17	4.22	4.22	4.28	4.17	10.72M
April 17, 2026	4.26	4.2	4.2	4.32	4.14	13.9M
April 16, 2026	4.28	4.28	4.28	4.3	4.18	12.93M
April 15, 2026	4.29	4.24	4.24	4.3	4.19	5.31M
April 14, 2026	4.29	4.24	4.24	4.32	4.21	11.18M
April 13, 2026	4.37	4.21	4.21	4.39	4.21	14.36M
April 10, 2026	4.43	4.42	4.42	4.44	4.36	3.8M
April 09, 2026	4.44	4.41	4.41	4.44	4.37	2.93M
April 08, 2026	4.42	4.4	4.4	4.46	4.38	2.95M
April 02, 2026	4.55	4.39	4.39	4.55	4.27	1.6M
April 01, 2026	4.35	4.36	4.36	4.4	4.32	1.72M
March 31, 2026	4.31	4.31	4.31	4.37	4.25	4.68M
March 30, 2026	4.28	4.32	4.32	4.35	4.24	5.42M
March 27, 2026	4.35	4.37	4.37	4.39	4.28	2.68M
March 26, 2026	4.47	4.35	4.35	4.47	4.3	3.71M
March 25, 2026	4.47	4.42	4.42	4.47	4.38	4.5M
March 24, 2026	4.4	4.41	4.41	4.43	4.26	10.3M
March 23, 2026	4.4	4.3	4.3	4.4	4.25	13.15M
March 20, 2026	4.56	4.48	4.48	4.56	4.42	12.32M
March 19, 2026	4.64	4.55	4.55	4.64	4.5	3.91M
March 18, 2026	4.68	4.61	4.61	4.68	4.53	3.47M
March 17, 2026	4.55	4.59	4.59	4.62	4.53	4.16M
March 16, 2026	4.46	4.5	4.5	4.51	4.45	1.9M
March 13, 2026	4.5	4.51	4.51	4.54	4.48	3.42M
March 12, 2026	4.51	4.54	4.54	4.55	4.46	2.21M
March 11, 2026	4.55	4.51	4.51	4.58	4.5	6.02M
March 10, 2026	4.6	4.54	4.55	4.63	4.5	1.22M
March 09, 2026	4.54	4.55	4.55	4.59	4.45	3.95M
March 06, 2026	4.6	4.63	4.63	4.63	4.48	2.15M
March 05, 2026	4.75	4.55	4.55	4.75	4.48	7.31M
March 04, 2026	4.82	4.48	4.57	4.82	4.48	5.15M