Man Wah Holdings Limited (1999.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1999.HK Historical Return
If you invested $1000 in Man Wah Holdings Limited (1999.HK) 10 years ago, it would be worth $766.02 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.86, while $1000 invested 1 year ago would be worth $648.58. This corresponds to total returns of -23.4%, -68.71%, -35.14%, respectively, with annualized returns of -2.63%, -20.74%, -35.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1999.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 2.73 | 2.75 | 2.75 | 2.76 | 2.7 | 3.78M |
| September 30, 2026 | 2.72 | 2.79 | 2.79 | 2.79 | 2.7 | 7.03M |
| September 29, 2026 | 2.72 | 2.72 | 2.72 | 2.74 | 2.69 | 12.8M |
| September 28, 2026 | 2.69 | 2.72 | 2.72 | 2.75 | 2.67 | 14.65M |
| September 25, 2026 | 2.7 | 2.65 | 2.65 | 2.72 | 2.64 | 5.12M |
| September 24, 2026 | 2.74 | 2.72 | 2.72 | 2.75 | 2.69 | 17.12M |
| September 23, 2026 | 2.8 | 2.74 | 2.74 | 2.81 | 2.72 | 17.09M |
| September 22, 2026 | 2.85 | 2.8 | 2.8 | 2.89 | 2.78 | 9.78M |
| September 21, 2026 | 2.83 | 2.85 | 2.85 | 2.87 | 2.79 | 8.26M |
| September 18, 2026 | 2.83 | 2.82 | 2.82 | 2.88 | 2.81 | 16.33M |
| September 17, 2026 | 2.9 | 2.84 | 2.84 | 2.9 | 2.82 | 8.76M |
| September 16, 2026 | 2.92 | 2.87 | 2.87 | 2.92 | 2.82 | 13.13M |
| September 15, 2026 | 2.86 | 2.92 | 2.92 | 2.95 | 2.83 | 21.53M |
| September 11, 2026 | 3.05 | 2.78 | 2.78 | 3.05 | 2.78 | 51.8M |
| September 10, 2026 | 3.02 | 2.91 | 2.91 | 3.02 | 2.91 | 14.15M |
| September 09, 2026 | 3.11 | 3.02 | 3.02 | 3.11 | 3.01 | 9.22M |
| September 08, 2026 | 3.08 | 3.11 | 3.11 | 3.12 | 3.05 | 7.75M |
| September 07, 2026 | 3.08 | 3.06 | 3.06 | 3.11 | 3.04 | 7.71M |
| September 04, 2026 | 3.07 | 3.06 | 3.06 | 3.11 | 3.03 | 5.81M |
| September 03, 2026 | 3.1 | 3.06 | 3.06 | 3.14 | 3.04 | 5.96M |
| September 02, 2026 | 3.12 | 3.08 | 3.08 | 3.13 | 3.07 | 3.27M |
| September 01, 2026 | 3.15 | 3.11 | 3.11 | 3.15 | 3.09 | 5.61M |
| August 31, 2026 | 3.13 | 3.11 | 3.11 | 3.13 | 3.07 | 5.02M |
| August 28, 2026 | 3.09 | 3.12 | 3.12 | 3.12 | 3.06 | 5.14M |
| August 27, 2026 | 3.19 | 3.11 | 3.11 | 3.28 | 3.09 | 7.52M |
| August 26, 2026 | 3.29 | 3.19 | 3.19 | 3.33 | 3.19 | 7.47M |
| August 25, 2026 | 3.22 | 3.28 | 3.28 | 3.33 | 3.2 | 20.36M |
| August 24, 2026 | 3.11 | 3.21 | 3.21 | 3.22 | 3.1 | 7.33M |
| August 21, 2026 | 3.11 | 3.14 | 3.14 | 3.15 | 3.08 | 6.39M |
| August 20, 2026 | 3.09 | 3.11 | 3.11 | 3.14 | 3.07 | 3.86M |
| August 19, 2026 | 3.07 | 3.07 | 3.07 | 3.08 | 3.04 | 3.76M |
| August 18, 2026 | 3.09 | 3.08 | 3.08 | 3.11 | 3.05 | 4.1M |
| August 17, 2026 | 3.12 | 3.11 | 3.11 | 3.14 | 3.1 | 2.7M |
| August 14, 2026 | 3.11 | 3.11 | 3.11 | 3.11 | 3.07 | 4.68M |
| August 13, 2026 | 3.13 | 3.1 | 3.1 | 3.13 | 3.08 | 4.64M |
| August 12, 2026 | 3.21 | 3.15 | 3.15 | 3.21 | 3.1 | 6.06M |
| August 11, 2026 | 3.21 | 3.16 | 3.16 | 3.22 | 3.13 | 4.25M |
| August 10, 2026 | 3.11 | 3.21 | 3.21 | 3.21 | 3.11 | 8.78M |
| August 07, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.04 | 6.76M |
| August 06, 2026 | 3.13 | 3.11 | 3.11 | 3.14 | 3.08 | 4.08M |
| August 05, 2026 | 3.1 | 3.12 | 3.12 | 3.13 | 3.06 | 5.43M |
| August 04, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3.05 | 5.87M |
| August 03, 2026 | 3.16 | 3.12 | 3.12 | 3.18 | 3.1 | 5.2M |
| July 31, 2026 | 3.19 | 3.15 | 3.15 | 3.19 | 3.09 | 5.79M |
| July 30, 2026 | 3.18 | 3.16 | 3.16 | 3.18 | 3.13 | 4.76M |
| July 29, 2026 | 3.1 | 3.15 | 3.15 | 3.19 | 3.07 | 8.91M |
| July 28, 2026 | 3.1 | 3.08 | 3.08 | 3.13 | 3.03 | 4.4M |
| July 27, 2026 | 3.1 | 3.1 | 3.1 | 3.12 | 3.07 | 4.81M |
| July 24, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3.08 | 5.65M |
| July 23, 2026 | 3.2 | 3.16 | 3.16 | 3.2 | 3.1 | 4.15M |
| July 22, 2026 | 3.34 | 3.15 | 3.15 | 3.34 | 3.07 | 4.78M |
| July 21, 2026 | 3.25 | 3.15 | 3.15 | 3.25 | 3.12 | 7.48M |
| July 20, 2026 | 3.26 | 3.18 | 3.18 | 3.26 | 3.1 | 3.85M |
| July 17, 2026 | 3.28 | 3.14 | 3.14 | 3.28 | 3.08 | 7.36M |
| July 16, 2026 | 3.16 | 3.23 | 3.23 | 3.24 | 3.12 | 6.49M |
| July 15, 2026 | 3.1 | 3.16 | 3.16 | 3.17 | 3.05 | 7.16M |
| July 14, 2026 | 3.09 | 3.06 | 3.06 | 3.09 | 2.97 | 2.08M |
| July 13, 2026 | 3.07 | 3.03 | 3.03 | 3.07 | 2.99 | 4.18M |
| July 10, 2026 | 2.99 | 3.03 | 3.03 | 3.04 | 2.95 | 8.09M |
| July 09, 2026 | 3.07 | 2.98 | 2.98 | 3.07 | 2.93 | 11.33M |
AD
