Man Wah Holdings Limited (1999.HK) HKSE

Currency In HKD

AD

1999.HK Historical Return

If you invested $1000 in Man Wah Holdings Limited (1999.HK) 10 years ago, it would be worth $675.29 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $231.3, while $1000 invested 1 year ago would be worth $482.55. This corresponds to total returns of -32.47%, -76.87%, -51.75%, respectively, with annualized returns of -3.85%, -25.37%, -51.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1999.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262.42.422.422.442.45.34M
November 10, 20262.382.442.442.452.383.21M
November 09, 20262.442.382.382.482.383.81M
November 06, 20262.432.442.442.462.384.13M
November 05, 20262.462.472.472.532.44.58M
November 04, 20262.42.392.392.412.335.48M
November 03, 20262.322.42.42.412.2912.04M
November 02, 20262.322.292.292.332.29.02M
October 30, 20262.312.262.262.362.234.78M
October 29, 20262.252.242.242.262.215.78M
October 28, 20262.262.252.252.262.213.1M
October 27, 20262.282.252.252.282.224.34M
October 26, 20262.262.262.262.282.234.08M
October 23, 20262.242.262.262.282.217.73M
October 22, 20262.292.222.222.342.29.36M
October 21, 20262.32.272.272.362.264.77M
October 20, 20262.292.32.32.332.249.72M
October 16, 20262.212.282.282.332.219M
October 15, 20262.282.192.192.342.1821.87M
October 14, 20262.382.312.312.392.2713.44M
October 13, 20262.582.382.382.582.3327.93M
October 12, 20262.832.752.752.832.752.02M
October 09, 20262.82.772.772.862.752.12M
October 08, 20262.722.712.712.792.77.04M
October 07, 20262.712.722.722.722.681.91M
October 06, 20262.722.712.712.772.711.9M
October 05, 20262.82.752.752.82.711.44M
October 02, 20262.732.752.752.762.73.78M
September 30, 20262.722.792.792.792.77.03M
September 29, 20262.722.722.722.742.6912.8M
September 28, 20262.692.722.722.752.6714.65M
September 25, 20262.72.652.652.722.645.12M
September 24, 20262.742.722.722.752.6917.12M
September 23, 20262.82.742.742.812.7217.09M
September 22, 20262.852.82.82.892.789.78M
September 21, 20262.832.852.852.872.798.26M
September 18, 20262.832.822.822.882.8116.33M
September 17, 20262.92.842.842.92.828.76M
September 16, 20262.922.872.872.922.8213.13M
September 15, 20262.862.922.922.952.8321.53M
September 11, 20263.052.782.783.052.7851.8M
September 10, 20263.022.912.913.022.9114.15M
September 09, 20263.113.023.023.113.019.22M
September 08, 20263.083.113.113.123.057.75M
September 07, 20263.083.063.063.113.047.71M
September 04, 20263.073.063.063.113.035.81M
September 03, 20263.13.063.063.143.045.96M
September 02, 20263.123.083.083.133.073.27M
September 01, 20263.153.113.113.153.095.61M
August 31, 20263.133.113.113.133.075.02M
August 28, 20263.093.123.123.123.065.14M
August 27, 20263.193.113.113.283.097.52M
August 26, 20263.293.193.193.333.197.47M
August 25, 20263.223.283.283.333.220.36M
August 24, 20263.113.213.213.223.17.33M
August 21, 20263.113.143.143.153.086.39M
August 20, 20263.093.113.113.143.073.86M
August 19, 20263.073.073.073.083.043.76M
August 18, 20263.093.083.083.113.054.1M
August 17, 20263.123.113.113.143.12.7M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved