Man Wah Holdings Limited (1999.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1999.HK Historical Return
If you invested $1000 in Man Wah Holdings Limited (1999.HK) 10 years ago, it would be worth $744.47 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $210.71, while $1000 invested 1 year ago would be worth $704.65. This corresponds to total returns of -25.55%, -78.93%, -29.53%, respectively, with annualized returns of -2.91%, -26.75%, -29.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1999.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 2.99 | 3.03 | 3.03 | 3.04 | 2.95 | 8.09M |
| July 09, 2026 | 3.07 | 2.98 | 2.98 | 3.07 | 2.93 | 11.33M |
| July 08, 2026 | 3.09 | 3.04 | 3.04 | 3.09 | 2.99 | 12.73M |
| July 07, 2026 | 3.11 | 3 | 3 | 3.11 | 2.96 | 5.93M |
| July 06, 2026 | 3.1 | 3.14 | 3.14 | 3.16 | 3.08 | 9.81M |
| July 03, 2026 | 3.12 | 3.14 | 3.14 | 3.19 | 3.1 | 8.16M |
| July 02, 2026 | 3 | 3.12 | 3.12 | 3.12 | 2.99 | 13.46M |
| June 30, 2026 | 3.11 | 2.99 | 2.99 | 3.11 | 2.97 | 14.03M |
| June 29, 2026 | 3.07 | 3.1 | 3.1 | 3.14 | 3.02 | 5.63M |
| June 26, 2026 | 3.1 | 3.07 | 3.07 | 3.1 | 3.02 | 5.49M |
| June 25, 2026 | 3.1 | 3.11 | 3.11 | 3.11 | 3.02 | 7.88M |
| June 24, 2026 | 3.1 | 3.1 | 3.1 | 3.14 | 3.07 | 7.57M |
| June 23, 2026 | 3.18 | 3.11 | 3.11 | 3.18 | 3.07 | 12.85M |
| June 22, 2026 | 3.28 | 3.2 | 3.2 | 3.28 | 3.15 | 10.12M |
| June 18, 2026 | 3.32 | 3.26 | 3.26 | 3.32 | 3.24 | 9.65M |
| June 17, 2026 | 3.37 | 3.34 | 3.34 | 3.39 | 3.32 | 10.25M |
| June 16, 2026 | 3.48 | 3.37 | 3.37 | 3.48 | 3.31 | 16.89M |
| June 15, 2026 | 3.55 | 3.48 | 3.48 | 3.56 | 3.46 | 5.51M |
| June 12, 2026 | 3.56 | 3.55 | 3.55 | 3.59 | 3.45 | 17.39M |
| June 11, 2026 | 3.52 | 3.54 | 3.54 | 3.59 | 3.47 | 11.92M |
| June 10, 2026 | 3.53 | 3.59 | 3.59 | 3.59 | 3.5 | 9.8M |
| June 09, 2026 | 3.7 | 3.56 | 3.56 | 3.7 | 3.55 | 8.51M |
| June 08, 2026 | 3.81 | 3.72 | 3.72 | 3.81 | 3.65 | 46.21M |
| June 05, 2026 | 3.78 | 3.84 | 3.84 | 3.89 | 3.73 | 90.08M |
| June 04, 2026 | 3.84 | 3.78 | 3.78 | 3.84 | 3.76 | 18.49M |
| June 03, 2026 | 3.7 | 3.81 | 3.81 | 3.84 | 3.7 | 18.3M |
| June 02, 2026 | 3.77 | 3.74 | 3.74 | 3.77 | 3.69 | 11.85M |
| June 01, 2026 | 3.68 | 3.66 | 3.66 | 3.75 | 3.55 | 15.9M |
| May 29, 2026 | 3.43 | 3.63 | 3.63 | 3.63 | 3.43 | 16.87M |
| May 28, 2026 | 3.6 | 3.48 | 3.48 | 3.65 | 3.45 | 16.95M |
| May 27, 2026 | 3.51 | 3.55 | 3.55 | 3.59 | 3.51 | 9.27M |
| May 26, 2026 | 3.56 | 3.56 | 3.56 | 3.63 | 3.52 | 10.52M |
| May 22, 2026 | 3.6 | 3.58 | 3.58 | 3.62 | 3.53 | 18.38M |
| May 21, 2026 | 3.68 | 3.56 | 3.56 | 3.69 | 3.55 | 10.62M |
| May 20, 2026 | 3.7 | 3.65 | 3.65 | 3.7 | 3.57 | 32.02M |
| May 19, 2026 | 3.8 | 3.74 | 3.74 | 3.82 | 3.7 | 23.48M |
| May 18, 2026 | 3.95 | 3.8 | 3.8 | 3.97 | 3.72 | 39.97M |
| May 15, 2026 | 4.2 | 3.97 | 3.97 | 4.21 | 3.92 | 18M |
| May 14, 2026 | 4.29 | 4.23 | 4.23 | 4.32 | 4.21 | 3.35M |
| May 13, 2026 | 4.33 | 4.29 | 4.29 | 4.38 | 4.24 | 6.11M |
| May 12, 2026 | 4.41 | 4.32 | 4.32 | 4.41 | 4.28 | 5.97M |
| May 11, 2026 | 4.31 | 4.38 | 4.38 | 4.38 | 4.27 | 4.94M |
| May 08, 2026 | 4.42 | 4.32 | 4.32 | 4.43 | 4.27 | 4.66M |
| May 07, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 4.36 | 4.76M |
| May 06, 2026 | 4.33 | 4.33 | 4.33 | 4.35 | 4.26 | 4.03M |
| May 05, 2026 | 4.35 | 4.31 | 4.31 | 4.35 | 4.25 | 1.6M |
| May 04, 2026 | 4.14 | 4.3 | 4.3 | 4.32 | 4.14 | 1.87M |
| April 30, 2026 | 4.35 | 4.26 | 4.26 | 4.39 | 4.23 | 3M |
| April 29, 2026 | 4.25 | 4.35 | 4.35 | 4.35 | 4.25 | 3.35M |
| April 28, 2026 | 4.25 | 4.24 | 4.24 | 4.26 | 4.19 | 3.26M |
| April 27, 2026 | 4.24 | 4.27 | 4.27 | 4.27 | 4.19 | 4.5M |
| April 24, 2026 | 4.26 | 4.22 | 4.22 | 4.26 | 4.19 | 1.12M |
| April 23, 2026 | 4.2 | 4.24 | 4.24 | 4.24 | 4.15 | 2.69M |
| April 22, 2026 | 4.27 | 4.22 | 4.22 | 4.27 | 4.19 | 1.57M |
| April 21, 2026 | 4.23 | 4.27 | 4.27 | 4.27 | 4.17 | 10.89M |
| April 20, 2026 | 4.17 | 4.22 | 4.22 | 4.28 | 4.17 | 10.72M |
| April 17, 2026 | 4.26 | 4.2 | 4.2 | 4.32 | 4.14 | 13.9M |
| April 16, 2026 | 4.28 | 4.28 | 4.28 | 4.3 | 4.18 | 12.93M |
| April 15, 2026 | 4.29 | 4.24 | 4.24 | 4.3 | 4.19 | 5.31M |
| April 14, 2026 | 4.29 | 4.24 | 4.24 | 4.32 | 4.21 | 11.18M |
AD
