Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP (1ARG.L) LSE

2.46

-0.051(-2.03%)

Updated at December 23 05:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 22, 20252.512.512.512.512.510
December 19, 20252.422.422.422.422.420
December 18, 20252.392.392.392.392.390
December 17, 20252.442.442.442.442.440
December 16, 20252.42.42.42.42.40
December 15, 20252.462.462.462.462.460
December 12, 20252.472.472.472.472.470
December 11, 20252.52.52.52.52.50
December 10, 20252.542.542.542.542.540
December 09, 20252.532.532.532.532.530
December 08, 20252.562.562.562.562.560
December 05, 20252.552.552.552.552.550
December 04, 20252.592.592.592.592.590
December 03, 20252.492.492.492.492.490
December 02, 20252.432.432.432.432.430
December 01, 20252.442.442.442.442.440
November 28, 20252.552.552.552.552.550
November 27, 20252.522.522.522.522.520
November 26, 20252.522.522.522.522.520
November 25, 20252.482.492.492.492.4811
November 24, 20252.442.442.442.442.440
November 21, 20252.312.312.312.312.310
November 20, 20252.312.312.312.312.310
November 19, 20252.212.212.212.212.210
November 18, 20252.172.172.172.172.170
November 17, 20252.222.222.222.222.220
November 14, 20252.222.222.222.222.220
November 13, 20252.242.242.242.242.240
November 12, 20252.312.312.312.312.310
November 11, 20252.322.322.322.322.320
November 10, 20252.322.322.322.322.320
November 07, 20252.222.222.222.222.220
November 06, 20252.312.312.312.312.310
November 05, 20252.42.42.42.42.40
November 04, 20252.472.472.472.472.470
November 03, 20252.462.462.462.462.460
October 31, 20252.532.532.532.532.530
October 30, 20252.492.492.492.492.490
October 29, 20252.512.512.512.512.510
October 28, 20252.52.52.52.52.50
October 27, 20252.672.522.522.672.524
October 24, 20252.622.622.622.622.620
October 23, 20252.532.532.532.532.530
October 22, 20252.482.482.482.482.480
October 21, 20252.722.722.722.722.720
October 20, 20252.732.732.732.732.730
October 17, 20252.512.512.512.512.510
October 16, 20252.672.672.672.672.670
October 15, 20252.532.62.62.612.53347
October 14, 20252.442.442.442.442.440
October 13, 20252.482.482.482.482.480
October 10, 20252.492.492.492.492.49100
October 09, 20252.612.612.612.612.610
October 08, 20252.62.62.62.62.60
October 07, 20252.442.442.442.442.440
October 06, 20252.52.52.52.52.50
October 03, 20252.472.472.472.472.470
October 02, 20252.382.382.382.382.3840
October 01, 20252.32.352.352.352.3746
September 30, 20252.242.222.222.292.2268
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved