LS 1x ARK Genomic Tracker ETP (1ARG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1ARG.L Historical Return
If you invested $1000 in Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP (1ARG.L) since IPO date, it would be worth $897.3 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,020.95, while $1000 invested 1 year ago would be worth $1,909.15. This corresponds to total returns of -10.27%, 102.09%, 90.91%, respectively, with annualized returns of -2.23%, 26.43%, 90.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1ARG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 28, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 4 |
| September 17, 2026 | 3.92 | 4.21 | 4.21 | 4.21 | 3.92 | 3 |
| August 11, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.59 | 15 |
| August 04, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 20 |
| July 13, 2026 | 3.28 | 3.36 | 3.36 | 3.36 | 3.28 | 3 |
| July 06, 2026 | 3.52 | 3.57 | 3.57 | 3.57 | 3.52 | 6 |
| June 08, 2026 | 2.72 | 2.73 | 2.73 | 2.73 | 2.72 | 9 |
AD
