Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP - 1ARG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	2.51	2.51	2.51	2.51	2.51	0
December 19, 2025	2.42	2.42	2.42	2.42	2.42	0
December 18, 2025	2.39	2.39	2.39	2.39	2.39	0
December 17, 2025	2.44	2.44	2.44	2.44	2.44	0
December 16, 2025	2.4	2.4	2.4	2.4	2.4	0
December 15, 2025	2.46	2.46	2.46	2.46	2.46	0
December 12, 2025	2.47	2.47	2.47	2.47	2.47	0
December 11, 2025	2.5	2.5	2.5	2.5	2.5	0
December 10, 2025	2.54	2.54	2.54	2.54	2.54	0
December 09, 2025	2.53	2.53	2.53	2.53	2.53	0
December 08, 2025	2.56	2.56	2.56	2.56	2.56	0
December 05, 2025	2.55	2.55	2.55	2.55	2.55	0
December 04, 2025	2.59	2.59	2.59	2.59	2.59	0
December 03, 2025	2.49	2.49	2.49	2.49	2.49	0
December 02, 2025	2.43	2.43	2.43	2.43	2.43	0
December 01, 2025	2.44	2.44	2.44	2.44	2.44	0
November 28, 2025	2.55	2.55	2.55	2.55	2.55	0
November 27, 2025	2.52	2.52	2.52	2.52	2.52	0
November 26, 2025	2.52	2.52	2.52	2.52	2.52	0
November 25, 2025	2.48	2.49	2.49	2.49	2.48	11
November 24, 2025	2.44	2.44	2.44	2.44	2.44	0
November 21, 2025	2.31	2.31	2.31	2.31	2.31	0
November 20, 2025	2.31	2.31	2.31	2.31	2.31	0
November 19, 2025	2.21	2.21	2.21	2.21	2.21	0
November 18, 2025	2.17	2.17	2.17	2.17	2.17	0
November 17, 2025	2.22	2.22	2.22	2.22	2.22	0
November 14, 2025	2.22	2.22	2.22	2.22	2.22	0
November 13, 2025	2.24	2.24	2.24	2.24	2.24	0
November 12, 2025	2.31	2.31	2.31	2.31	2.31	0
November 11, 2025	2.32	2.32	2.32	2.32	2.32	0
November 10, 2025	2.32	2.32	2.32	2.32	2.32	0
November 07, 2025	2.22	2.22	2.22	2.22	2.22	0
November 06, 2025	2.31	2.31	2.31	2.31	2.31	0
November 05, 2025	2.4	2.4	2.4	2.4	2.4	0
November 04, 2025	2.47	2.47	2.47	2.47	2.47	0
November 03, 2025	2.46	2.46	2.46	2.46	2.46	0
October 31, 2025	2.53	2.53	2.53	2.53	2.53	0
October 30, 2025	2.49	2.49	2.49	2.49	2.49	0
October 29, 2025	2.51	2.51	2.51	2.51	2.51	0
October 28, 2025	2.5	2.5	2.5	2.5	2.5	0
October 27, 2025	2.67	2.52	2.52	2.67	2.52	4
October 24, 2025	2.62	2.62	2.62	2.62	2.62	0
October 23, 2025	2.53	2.53	2.53	2.53	2.53	0
October 22, 2025	2.48	2.48	2.48	2.48	2.48	0
October 21, 2025	2.72	2.72	2.72	2.72	2.72	0
October 20, 2025	2.73	2.73	2.73	2.73	2.73	0
October 17, 2025	2.51	2.51	2.51	2.51	2.51	0
October 16, 2025	2.67	2.67	2.67	2.67	2.67	0
October 15, 2025	2.53	2.6	2.6	2.61	2.53	347
October 14, 2025	2.44	2.44	2.44	2.44	2.44	0
October 13, 2025	2.48	2.48	2.48	2.48	2.48	0
October 10, 2025	2.49	2.49	2.49	2.49	2.49	100
October 09, 2025	2.61	2.61	2.61	2.61	2.61	0
October 08, 2025	2.6	2.6	2.6	2.6	2.6	0
October 07, 2025	2.44	2.44	2.44	2.44	2.44	0
October 06, 2025	2.5	2.5	2.5	2.5	2.5	0
October 03, 2025	2.47	2.47	2.47	2.47	2.47	0
October 02, 2025	2.38	2.38	2.38	2.38	2.38	40
October 01, 2025	2.3	2.35	2.35	2.35	2.3	746
September 30, 2025	2.24	2.22	2.22	2.29	2.22	68

Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP (1ARG.L) LSE