2.06
+0.065(+3.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 02, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 2 |
| September 01, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| August 29, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| August 28, 2025 | 2.03 | 2.01 | 2.01 | 2.03 | 2.01 | 2 |
| August 27, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| August 26, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 2 |
| August 22, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| August 21, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| August 20, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| August 19, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| August 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| August 15, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| August 14, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| August 13, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| August 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| August 11, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| August 08, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 0 |
| August 07, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0 |
| August 06, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0 |
| August 05, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| August 04, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| August 01, 2025 | 1.93 | 1.91 | 1.91 | 1.98 | 1.91 | 2,504 |
| July 31, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| July 30, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| July 29, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| July 28, 2025 | 2.15 | 2.1 | 2.1 | 2.15 | 2.1 | 1 |
| July 25, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 24, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| July 23, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0 |
| July 22, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| July 21, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0 |
| July 18, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| July 17, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| July 16, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0 |
| July 15, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| July 14, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0 |
| July 11, 2025 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0 |
| July 10, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0 |
| July 09, 2025 | 2.04 | 2.1 | 2.1 | 2.1 | 1.99 | 136 |
| July 08, 2025 | 2.01 | 2.03 | 2.03 | 2.03 | 2.01 | 0 |
| July 07, 2025 | 2.04 | 2 | 2 | 2.04 | 2 | 451 |
| July 04, 2025 | 2.04 | 2.07 | 2.07 | 2.07 | 2.04 | 123 |
| July 03, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0 |
| July 02, 2025 | 2.01 | 2.05 | 2.05 | 2.05 | 2.01 | 200 |
| July 01, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| June 30, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0 |
| June 27, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| June 26, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| June 25, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| June 24, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| June 23, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| June 20, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0 |
| June 19, 2025 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 0 |
| June 18, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| June 17, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| June 16, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| June 13, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0 |
| June 12, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0 |
| June 11, 2025 | 2 | 2 | 2 | 2 | 2 | 0 |
| June 10, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0 |