LS 1x ARK Genomic Tracker ETP (1ARG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1ARG.L Historical Return
If you invested $1000 in Leverage Shares PLC - LS ARK Genomic Revolution Tracker ETP (1ARG.L) since IPO date, it would be worth $817.7 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $2,107.47, while $1000 invested 1 year ago would be worth $1,648.59. This corresponds to total returns of -18.23%, 110.75%, 64.86%, respectively, with annualized returns of -4.05%, 28.21%, 64.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1ARG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 19, 2026 | 3.84 | 3.85 | 3.85 | 3.85 | 3.82 | 3 |
| October 15, 2026 | 3.94 | 3.97 | 3.97 | 3.97 | 3.94 | 2 |
| October 13, 2026 | 4 | 3.96 | 3.96 | 4 | 3.96 | 34 |
| October 06, 2026 | 4.61 | 4.34 | 4.34 | 4.7 | 4.34 | 44 |
| October 05, 2026 | 4.39 | 4.34 | 4.34 | 4.39 | 4.34 | 1,580 |
| September 28, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.32 | 4 |
| September 17, 2026 | 3.92 | 4.21 | 4.21 | 4.21 | 3.92 | 3 |
| August 11, 2026 | 3.59 | 3.63 | 3.63 | 3.64 | 3.59 | 15 |
| August 04, 2026 | 3.25 | 3.27 | 3.27 | 3.27 | 3.25 | 20 |
| July 13, 2026 | 3.28 | 3.36 | 3.36 | 3.36 | 3.28 | 3 |
| July 06, 2026 | 3.52 | 3.57 | 3.57 | 3.57 | 3.52 | 6 |
AD
