LS ARK Genomic Revolution Tracker ETC (1ARG.L) LSE

2.05

-0.007(-0.34%)

Updated at August 18 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252.052.052.052.052.050
August 15, 20252.062.062.062.062.060
August 14, 20252.042.042.042.042.040
August 13, 20252.062.062.062.062.060
August 12, 20251.951.951.951.951.950
August 11, 20251.911.911.911.911.910
August 08, 20251.911.911.911.911.910
August 07, 20251.881.881.881.881.880
August 06, 20251.891.891.891.891.890
August 05, 20251.951.951.951.951.950
August 04, 20251.941.941.941.941.940
August 01, 20251.931.911.911.981.912,504
July 31, 20251.981.981.981.981.980
July 30, 20252.042.042.042.042.040
July 29, 20252.022.022.022.022.020
July 28, 20252.152.12.12.152.11
July 25, 20252.12.12.12.12.10
July 24, 20252.142.142.142.142.140
July 23, 20252.162.162.162.162.160
July 22, 20252.092.092.092.092.090
July 21, 20252.12.12.12.12.10
July 18, 20252.052.052.052.052.050
July 17, 20252.022.022.022.022.020
July 16, 20252.012.012.012.012.010
July 15, 20252.022.022.022.022.020
July 14, 20252.082.082.082.082.080
July 11, 20252.092.092.092.092.090
July 10, 20252.142.142.142.142.140
July 09, 20252.042.12.12.11.99136
July 08, 20252.012.032.032.032.010
July 07, 20252.04222.042451
July 04, 20252.042.072.072.072.04123
July 03, 20252.062.062.062.062.060
July 02, 20252.012.052.052.052.01200
July 01, 20251.981.981.981.981.980
June 30, 20252.022.022.022.022.020
June 27, 2025222220
June 26, 20251.981.981.981.981.980
June 25, 20251.951.951.951.951.950
June 24, 20251.971.971.971.971.970
June 23, 20251.931.931.931.931.930
June 20, 20251.951.951.951.951.950
June 19, 20251.971.971.971.971.970
June 18, 2025222220
June 17, 20251.961.961.961.961.960
June 16, 20251.941.941.941.941.940
June 13, 20251.931.931.931.931.930
June 12, 20251.941.941.941.941.940
June 11, 2025222220
June 10, 20251.991.991.991.991.990
June 09, 20251.921.921.921.921.920
June 06, 20251.91.91.91.91.90
June 05, 20251.861.861.861.861.860
June 04, 20251.851.851.851.851.850
June 03, 20251.81.81.81.81.80
June 02, 20251.771.771.771.771.770
May 30, 20251.731.731.731.731.730
May 29, 20251.71.741.741.741.73
May 28, 20251.731.731.731.731.730
May 27, 20251.761.761.761.761.760
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved