4.36
+0.1325(+3.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 4.31 | 4.36 | 4.36 | 4.36 | 4.25 | 6,500 |
| September 26, 2025 | 4.37 | 4.23 | 4.23 | 4.37 | 4.23 | 3 |
| September 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| September 24, 2025 | 4.51 | 4.36 | 4.36 | 4.51 | 4.36 | 6 |
| September 23, 2025 | 4.41 | 4.39 | 4.39 | 4.42 | 4.39 | 11 |
| September 22, 2025 | 4.4 | 4.37 | 4.37 | 4.4 | 4.37 | 2 |
| September 19, 2025 | 4.38 | 4.36 | 4.36 | 4.42 | 4.36 | 13 |
| September 18, 2025 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 4 |
| September 17, 2025 | 4.21 | 4.15 | 4.15 | 4.33 | 4.15 | 10 |
| September 16, 2025 | 4.16 | 4.13 | 4.13 | 4.16 | 4.13 | 6 |
| September 15, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| September 12, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| September 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| September 10, 2025 | 4 | 3.96 | 3.96 | 4.01 | 3.94 | 5 |
| September 09, 2025 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 3,017 |
| September 08, 2025 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 199 |
| September 05, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| September 04, 2025 | 3.9 | 3.82 | 3.82 | 3.9 | 3.82 | 4 |
| September 03, 2025 | 3.88 | 3.87 | 3.87 | 3.94 | 3.87 | 25 |
| September 02, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 15 |
| September 01, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| August 29, 2025 | 3.88 | 3.88 | 3.88 | 3.95 | 3.88 | 15 |
| August 28, 2025 | 4.08 | 3.91 | 3.91 | 4.08 | 3.91 | 142 |
| August 27, 2025 | 3.98 | 3.92 | 3.92 | 3.98 | 3.92 | 3 |
| August 26, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| August 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| August 21, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2 |
| August 20, 2025 | 3.85 | 3.76 | 3.76 | 3.85 | 3.76 | 9 |
| August 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| August 18, 2025 | 4.01 | 3.97 | 3.97 | 4.01 | 3.97 | 7 |
| August 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| August 14, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| August 13, 2025 | 4.01 | 4.02 | 4.02 | 4.13 | 4.01 | 5 |
| August 12, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| August 11, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| August 08, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| August 07, 2025 | 3.85 | 3.84 | 3.84 | 3.88 | 3.84 | 16 |
| August 06, 2025 | 3.9 | 3.79 | 3.79 | 3.9 | 3.79 | 4 |
| August 05, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| August 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 01, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 31, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| July 30, 2025 | 3.91 | 3.92 | 3.92 | 3.92 | 3.91 | 2 |
| July 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| July 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| July 25, 2025 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 3 |
| July 24, 2025 | 3.96 | 3.93 | 3.93 | 3.96 | 3.93 | 2 |
| July 23, 2025 | 4.08 | 3.96 | 3.96 | 4.08 | 3.96 | 3 |
| July 22, 2025 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 4 |
| July 21, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| July 18, 2025 | 4.01 | 4.01 | 4.01 | 4.07 | 4.01 | 11 |
| July 17, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| July 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| July 15, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| July 14, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| July 11, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.7 | 7 |
| July 10, 2025 | 3.74 | 3.77 | 3.77 | 3.93 | 3.74 | 1 |
| July 09, 2025 | 3.69 | 3.7 | 3.7 | 3.71 | 3.69 | 66 |
| July 08, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.63 | 26 |
| July 07, 2025 | 3.62 | 3.63 | 3.63 | 3.65 | 3.59 | 313 |