4.26
+0.0025(+0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 4.26 | 4.29 | 4.29 | 4.29 | 4.26 | 22 |
| January 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| January 12, 2026 | 4.09 | 4.24 | 4.24 | 4.33 | 4.09 | 23 |
| January 09, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 08, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| January 07, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| January 06, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| January 05, 2026 | 4.12 | 4.18 | 4.18 | 4.18 | 4.12 | 14 |
| January 02, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| December 31, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| December 30, 2025 | 4.04 | 4.06 | 4.06 | 4.06 | 4.03 | 16,252 |
| December 29, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| December 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 23, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| December 22, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| December 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 18, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3,374 |
| December 17, 2025 | 4.17 | 4.11 | 4.11 | 4.17 | 4.11 | 6 |
| December 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| December 15, 2025 | 4.21 | 4.16 | 4.16 | 4.21 | 4.16 | 44 |
| December 12, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| December 11, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| December 10, 2025 | 4.22 | 4.26 | 4.26 | 4.26 | 4.2 | 515 |
| December 09, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| December 08, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| December 05, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 20 |
| December 04, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| December 03, 2025 | 4.08 | 4.13 | 4.13 | 4.13 | 4.08 | 14 |
| December 02, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| December 01, 2025 | 4 | 4 | 4 | 4 | 4 | 2 |
| November 28, 2025 | 4.29 | 4.1 | 4.1 | 4.29 | 4.1 | 2 |
| November 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| November 26, 2025 | 4.06 | 4.03 | 4.03 | 4.09 | 4 | 18 |
| November 25, 2025 | 3.98 | 3.93 | 3.93 | 3.98 | 3.93 | 2 |
| November 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 0 |
| November 21, 2025 | 3.74 | 3.72 | 3.72 | 3.74 | 3.72 | 42 |
| November 20, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| November 19, 2025 | 3.9 | 3.84 | 3.84 | 3.9 | 3.84 | 11 |
| November 18, 2025 | 3.86 | 3.87 | 3.87 | 3.9 | 3.86 | 10 |
| November 17, 2025 | 4 | 3.94 | 3.94 | 4.02 | 3.94 | 810 |
| November 14, 2025 | 3.98 | 4.03 | 4.03 | 4.03 | 3.98 | 6 |
| November 13, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| November 12, 2025 | 4.3 | 4.19 | 4.19 | 4.3 | 4.19 | 14 |
| November 11, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| November 10, 2025 | 4.47 | 4.25 | 4.25 | 4.47 | 4.25 | 4 |
| November 07, 2025 | 4.24 | 4.03 | 4.03 | 4.24 | 4.03 | 6 |
| November 06, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0 |
| November 05, 2025 | 4.53 | 4.33 | 4.33 | 4.53 | 4.33 | 9 |
| November 04, 2025 | 4.48 | 4.42 | 4.42 | 4.48 | 4.42 | 6 |
| November 03, 2025 | 4.64 | 4.51 | 4.51 | 4.64 | 4.51 | 11 |
| October 31, 2025 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 99 |
| October 30, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0 |
| October 29, 2025 | 4.69 | 4.64 | 4.64 | 4.69 | 4.64 | 6 |
| October 28, 2025 | 4.67 | 4.64 | 4.64 | 4.67 | 4.64 | 8 |
| October 27, 2025 | 4.68 | 4.64 | 4.64 | 4.69 | 4.64 | 58 |
| October 24, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0 |
| October 23, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0 |
| October 22, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0 |
| October 21, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0 |
| October 20, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0 |