3.70
-0.0275(-0.74%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 19, 2026 | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0 |
| February 18, 2026 | 3.79 | 3.73 | 3.73 | 3.79 | 3.73 | 20 |
| February 17, 2026 | 3.63 | 3.62 | 3.62 | 3.8 | 3.62 | 11 |
| February 16, 2026 | 3.47 | 3.75 | 3.75 | 3.75 | 3.47 | 15 |
| February 13, 2026 | 3.59 | 3.67 | 3.67 | 3.67 | 3.59 | 200 |
| February 12, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| February 11, 2026 | 3.71 | 3.61 | 3.61 | 3.78 | 3.61 | 24 |
| February 10, 2026 | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0 |
| February 09, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 0 |
| February 06, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| February 05, 2026 | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0 |
| February 04, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 42 |
| February 03, 2026 | 3.92 | 3.79 | 3.79 | 3.92 | 3.79 | 14 |
| February 02, 2026 | 3.78 | 3.86 | 3.86 | 3.86 | 3.78 | 18 |
| January 30, 2026 | 3.98 | 3.9 | 3.9 | 3.98 | 3.9 | 2 |
| January 29, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0 |
| January 28, 2026 | 4.21 | 4.09 | 4.09 | 4.21 | 4.09 | 100 |
| January 27, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| January 26, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| January 23, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| January 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| January 21, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0 |
| January 20, 2026 | 4.13 | 4.14 | 4.14 | 4.14 | 4.13 | 8 |
| January 19, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| January 16, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| January 15, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0 |
| January 14, 2026 | 4.26 | 4.29 | 4.29 | 4.29 | 4.26 | 22 |
| January 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0 |
| January 12, 2026 | 4.09 | 4.24 | 4.24 | 4.33 | 4.09 | 23 |
| January 09, 2026 | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | 0 |
| January 08, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| January 07, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| January 06, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0 |
| January 05, 2026 | 4.12 | 4.18 | 4.18 | 4.18 | 4.12 | 14 |
| January 02, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0 |
| December 31, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0 |
| December 30, 2025 | 4.04 | 4.06 | 4.06 | 4.06 | 4.03 | 16,252 |
| December 29, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0 |
| December 24, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 23, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0 |
| December 22, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0 |
| December 19, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| December 18, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3,374 |
| December 17, 2025 | 4.17 | 4.11 | 4.11 | 4.17 | 4.11 | 6 |
| December 16, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| December 15, 2025 | 4.21 | 4.16 | 4.16 | 4.21 | 4.16 | 44 |
| December 12, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0 |
| December 11, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0 |
| December 10, 2025 | 4.22 | 4.26 | 4.26 | 4.26 | 4.2 | 515 |
| December 09, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | 0 |
| December 08, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| December 05, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 20 |
| December 04, 2025 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0 |
| December 03, 2025 | 4.08 | 4.13 | 4.13 | 4.13 | 4.08 | 14 |
| December 02, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| December 01, 2025 | 4 | 4 | 4 | 4 | 4 | 2 |
| November 28, 2025 | 4.29 | 4.1 | 4.1 | 4.29 | 4.1 | 2 |
| November 27, 2025 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| November 26, 2025 | 4.06 | 4.03 | 4.03 | 4.09 | 4 | 18 |
| November 25, 2025 | 3.98 | 3.93 | 3.93 | 3.98 | 3.93 | 2 |
