Leverage Shares ARK Innovation Tracker ETP (1ARK.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1ARK.L Historical Return
If you invested $1000 in Leverage Shares ARK Innovation Tracker ETP (1ARK.L) since IPO date, it would be worth $827.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,641.87, while $1000 invested 1 year ago would be worth $1,091.69. This corresponds to total returns of -17.25%, 64.19%, 9.17%, respectively, with annualized returns of -4.04%, 17.95%, 9.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1ARK.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.14 | 4.14 | 4.14 | 4.24 | 4.14 | 11 |
| July 08, 2026 | 4.12 | 4.06 | 4.06 | 4.12 | 4.06 | 6 |
| July 06, 2026 | 4.18 | 4.3 | 4.3 | 4.3 | 4.18 | 8 |
| July 02, 2026 | 4.3 | 4.21 | 4.21 | 4.44 | 4.21 | 15 |
| July 01, 2026 | 4.17 | 4.26 | 4.26 | 4.26 | 4.17 | 2 |
| June 29, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0 |
| June 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| June 22, 2026 | 306.8 | 306.4 | 306.4 | 306.8 | 306.4 | 0 |
| June 19, 2026 | 4.04 | 4.1 | 4.1 | 4.1 | 4.04 | 17,076 |
| June 18, 2026 | 4.06 | 4.08 | 4.08 | 4.08 | 4.06 | 1,500 |
| June 17, 2026 | 4.25 | 4.14 | 4.14 | 4.25 | 4.03 | 7 |
| June 16, 2026 | 4.14 | 4.08 | 4.08 | 4.14 | 4.06 | 15 |
| June 15, 2026 | 3.98 | 4.1 | 4.1 | 4.1 | 3.98 | 3,013 |
| June 10, 2026 | 3.87 | 3.82 | 3.82 | 3.9 | 3.82 | 12 |
| June 09, 2026 | 3.97 | 3.8 | 3.8 | 3.97 | 3.8 | 6 |
| June 04, 2026 | 4.01 | 4.17 | 4.17 | 4.17 | 3.97 | 1,143 |
| June 01, 2026 | 4.26 | 4.2 | 4.2 | 4.26 | 4.2 | 8 |
| May 29, 2026 | 4.14 | 4.15 | 4.15 | 4.22 | 4.14 | 15 |
| May 28, 2026 | 4.01 | 4.13 | 4.13 | 4.13 | 4.01 | 8 |
| May 27, 2026 | 4.02 | 4.01 | 4.01 | 4.02 | 3.95 | 24 |
| May 22, 2026 | 3.91 | 3.96 | 3.96 | 3.96 | 3.91 | 15 |
| May 21, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.88 | 8 |
| May 20, 2026 | 3.87 | 3.89 | 3.89 | 3.89 | 3.87 | 8 |
| May 19, 2026 | 3.88 | 3.78 | 3.78 | 3.88 | 3.78 | 4 |
| May 18, 2026 | 3.78 | 3.82 | 3.82 | 3.82 | 3.78 | 36 |
| May 14, 2026 | 4.14 | 4.13 | 4.13 | 4.14 | 4.13 | 4 |
| May 13, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 3.96 | 19 |
| May 12, 2026 | 4.1 | 3.97 | 3.97 | 4.3 | 3.97 | 19 |
| May 07, 2026 | 4.13 | 4.05 | 4.05 | 4.25 | 4.04 | 38 |
| May 06, 2026 | 4.05 | 4.03 | 4.03 | 4.08 | 4 | 19 |
| May 01, 2026 | 3.95 | 3.96 | 3.96 | 4.06 | 3.95 | 4 |
| April 30, 2026 | 3.92 | 3.89 | 3.89 | 3.92 | 3.89 | 2 |
| April 29, 2026 | 3.93 | 3.79 | 3.79 | 4.03 | 3.79 | 7 |
| April 28, 2026 | 3.97 | 3.87 | 3.87 | 3.97 | 3.87 | 3 |
| April 27, 2026 | 3.99 | 3.93 | 3.93 | 3.99 | 3.93 | 6 |
| April 23, 2026 | 4.07 | 4.01 | 4.01 | 4.18 | 4.01 | 3 |
| April 22, 2026 | 4.21 | 4.03 | 4.03 | 4.21 | 4.03 | 2 |
| April 21, 2026 | 4.08 | 4.05 | 4.05 | 4.18 | 4.05 | 15 |
| April 17, 2026 | 4 | 4.11 | 4.11 | 4.11 | 4 | 7 |
| April 15, 2026 | 3.91 | 3.96 | 3.96 | 4.02 | 3.91 | 4 |
| April 14, 2026 | 3.78 | 3.86 | 3.86 | 3.86 | 3.78 | 2 |
| April 13, 2026 | 3.57 | 3.65 | 3.65 | 3.65 | 3.57 | 4 |
| April 08, 2026 | 3.76 | 3.65 | 3.65 | 3.82 | 3.65 | 18 |
| April 07, 2026 | 3.59 | 3.48 | 3.48 | 3.59 | 3.48 | 3 |
| April 02, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0 |
| April 01, 2026 | 3.59 | 3.59 | 3.56 | 3.59 | 3.59 | 4 |
| March 31, 2026 | 3.35 | 3.38 | 3.38 | 3.38 | 3.35 | 2 |
| March 30, 2026 | -1 | -1 | 3.32 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 3.35 | -1 | -1 | 0 |
| March 26, 2026 | 3.58 | 3.51 | 3.51 | 3.58 | 3.51 | 23 |
| March 25, 2026 | 3.7 | 3.62 | 3.62 | 3.7 | 3.62 | 3 |
| March 24, 2026 | 3.59 | 3.57 | 3.57 | 3.59 | 3.57 | 9 |
| March 23, 2026 | 3.49 | 3.61 | 3.61 | 3.61 | 3.49 | 2 |
| March 20, 2026 | -1 | -1 | 3.62 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 3.63 | -1 | -1 | 0 |
| March 18, 2026 | 3.85 | 3.85 | 3.72 | 3.85 | 3.85 | 6 |
| March 17, 2026 | 3.64 | 3.75 | 3.75 | 3.75 | 3.64 | 52 |
| March 16, 2026 | 3.74 | 3.68 | 3.68 | 3.74 | 3.68 | 8 |
| March 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
AD
