4.64
+0.2375(+5.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.34 | 4.4 | 4.4 | 4.4 | 4.34 | 49 |
| October 16, 2025 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0 |
| October 15, 2025 | 4.59 | 4.62 | 4.62 | 4.62 | 4.59 | 8 |
| October 14, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0 |
| October 13, 2025 | 4.54 | 4.51 | 4.51 | 4.54 | 4.51 | 500 |
| October 10, 2025 | 4.73 | 4.55 | 4.55 | 4.73 | 4.55 | 20 |
| October 09, 2025 | 4.72 | 4.73 | 4.73 | 4.76 | 4.72 | 14 |
| October 08, 2025 | 4.64 | 4.72 | 4.72 | 4.72 | 4.64 | 21 |
| October 07, 2025 | 4.72 | 4.64 | 4.64 | 4.72 | 4.64 | 254 |
| October 06, 2025 | 4.67 | 4.71 | 4.71 | 4.71 | 4.65 | 88 |
| October 03, 2025 | 4.68 | 4.6 | 4.6 | 4.68 | 4.51 | 43 |
| October 02, 2025 | 4.53 | 4.38 | 4.38 | 4.53 | 4.3 | 12,817 |
| October 01, 2025 | 4.42 | 4.51 | 4.51 | 4.54 | 4.42 | 11 |
| September 30, 2025 | 4.41 | 4.36 | 4.36 | 4.41 | 4.36 | 26 |
| September 29, 2025 | 4.31 | 4.36 | 4.36 | 4.36 | 4.25 | 6,500 |
| September 26, 2025 | 4.37 | 4.23 | 4.23 | 4.37 | 4.23 | 3 |
| September 25, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0 |
| September 24, 2025 | 4.51 | 4.36 | 4.36 | 4.51 | 4.36 | 6 |
| September 23, 2025 | 4.41 | 4.39 | 4.39 | 4.42 | 4.39 | 11 |
| September 22, 2025 | 4.4 | 4.37 | 4.37 | 4.4 | 4.37 | 2 |
| September 19, 2025 | 4.38 | 4.36 | 4.36 | 4.42 | 4.36 | 13 |
| September 18, 2025 | 4.29 | 4.27 | 4.27 | 4.29 | 4.27 | 4 |
| September 17, 2025 | 4.21 | 4.15 | 4.15 | 4.33 | 4.15 | 10 |
| September 16, 2025 | 4.16 | 4.13 | 4.13 | 4.16 | 4.13 | 6 |
| September 15, 2025 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0 |
| September 12, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0 |
| September 11, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0 |
| September 10, 2025 | 4 | 3.96 | 3.96 | 4.01 | 3.94 | 5 |
| September 09, 2025 | 3.93 | 3.92 | 3.92 | 3.93 | 3.92 | 3,017 |
| September 08, 2025 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 199 |
| September 05, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| September 04, 2025 | 3.9 | 3.82 | 3.82 | 3.9 | 3.82 | 4 |
| September 03, 2025 | 3.88 | 3.87 | 3.87 | 3.94 | 3.87 | 25 |
| September 02, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 15 |
| September 01, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| August 29, 2025 | 3.88 | 3.88 | 3.88 | 3.95 | 3.88 | 15 |
| August 28, 2025 | 4.08 | 3.91 | 3.91 | 4.08 | 3.91 | 142 |
| August 27, 2025 | 3.98 | 3.92 | 3.92 | 3.98 | 3.92 | 3 |
| August 26, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| August 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| August 21, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2 |
| August 20, 2025 | 3.85 | 3.76 | 3.76 | 3.85 | 3.76 | 9 |
| August 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| August 18, 2025 | 4.01 | 3.97 | 3.97 | 4.01 | 3.97 | 7 |
| August 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| August 14, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| August 13, 2025 | 4.01 | 4.02 | 4.02 | 4.13 | 4.01 | 5 |
| August 12, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| August 11, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| August 08, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| August 07, 2025 | 3.85 | 3.84 | 3.84 | 3.88 | 3.84 | 16 |
| August 06, 2025 | 3.9 | 3.79 | 3.79 | 3.9 | 3.79 | 4 |
| August 05, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| August 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 01, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 31, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| July 30, 2025 | 3.91 | 3.92 | 3.92 | 3.92 | 3.91 | 2 |
| July 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| July 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| July 25, 2025 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 3 |