3.93
-0.0075(-0.19%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 3.96 | 3.94 | 3.94 | 3.96 | 3.94 | 199 |
| September 05, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0 |
| September 04, 2025 | 3.9 | 3.82 | 3.82 | 3.9 | 3.82 | 4 |
| September 03, 2025 | 3.88 | 3.87 | 3.87 | 3.94 | 3.87 | 25 |
| September 02, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 15 |
| September 01, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | 0 |
| August 29, 2025 | 3.88 | 3.88 | 3.88 | 3.95 | 3.88 | 15 |
| August 28, 2025 | 4.08 | 3.91 | 3.91 | 4.08 | 3.91 | 142 |
| August 27, 2025 | 3.98 | 3.92 | 3.92 | 3.98 | 3.92 | 3 |
| August 26, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0 |
| August 22, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| August 21, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 2 |
| August 20, 2025 | 3.85 | 3.76 | 3.76 | 3.85 | 3.76 | 9 |
| August 19, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0 |
| August 18, 2025 | 4.01 | 3.97 | 3.97 | 4.01 | 3.97 | 7 |
| August 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0 |
| August 14, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| August 13, 2025 | 4.01 | 4.02 | 4.02 | 4.13 | 4.01 | 5 |
| August 12, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0 |
| August 11, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| August 08, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0 |
| August 07, 2025 | 3.85 | 3.84 | 3.84 | 3.88 | 3.84 | 16 |
| August 06, 2025 | 3.9 | 3.79 | 3.79 | 3.9 | 3.79 | 4 |
| August 05, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0 |
| August 04, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| August 01, 2025 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 0 |
| July 31, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0 |
| July 30, 2025 | 3.91 | 3.92 | 3.92 | 3.92 | 3.91 | 2 |
| July 29, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0 |
| July 28, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0 |
| July 25, 2025 | 3.94 | 3.95 | 3.95 | 3.95 | 3.94 | 3 |
| July 24, 2025 | 3.96 | 3.93 | 3.93 | 3.96 | 3.93 | 2 |
| July 23, 2025 | 4.08 | 3.96 | 3.96 | 4.08 | 3.96 | 3 |
| July 22, 2025 | 3.94 | 3.93 | 3.93 | 3.94 | 3.93 | 4 |
| July 21, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0 |
| July 18, 2025 | 4.01 | 4.01 | 4.01 | 4.07 | 4.01 | 11 |
| July 17, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0 |
| July 16, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0 |
| July 15, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| July 14, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0 |
| July 11, 2025 | 3.77 | 3.76 | 3.76 | 3.77 | 3.7 | 7 |
| July 10, 2025 | 3.74 | 3.77 | 3.77 | 3.93 | 3.74 | 1 |
| July 09, 2025 | 3.69 | 3.7 | 3.7 | 3.71 | 3.69 | 66 |
| July 08, 2025 | 3.63 | 3.65 | 3.65 | 3.65 | 3.63 | 26 |
| July 07, 2025 | 3.62 | 3.63 | 3.63 | 3.65 | 3.59 | 313 |
| July 04, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0 |
| July 03, 2025 | 3.7 | 3.67 | 3.67 | 3.7 | 3.64 | 5 |
| July 02, 2025 | 3.55 | 3.64 | 3.64 | 3.64 | 3.55 | 12 |
| July 01, 2025 | 3.55 | 3.56 | 3.56 | 3.56 | 3.55 | 6 |
| June 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0 |
| June 27, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0 |
| June 26, 2025 | 3.64 | 3.63 | 3.63 | 3.64 | 3.63 | 10 |
| June 25, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| June 24, 2025 | 3.63 | 3.64 | 3.64 | 3.64 | 3.63 | 3 |
| June 23, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| June 20, 2025 | 3.31 | 3.48 | 3.48 | 3.53 | 3.31 | 2 |
| June 19, 2025 | 3.17 | 3.39 | 3.39 | 3.39 | 3.17 | 3 |
| June 18, 2025 | 3.29 | 3.39 | 3.39 | 3.39 | 3.29 | 100 |
| June 17, 2025 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0 |
| June 16, 2025 | 3.21 | 3.35 | 3.35 | 3.35 | 3.21 | 119,372 |