60.58
-0.12(-0.20%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 60.52 | 60.7 | 60.7 | 60.7 | 60.52 | 8,647 |
| August 14, 2025 | 60.42 | 60.6 | 60.6 | 60.82 | 60.42 | 47,846 |
| August 13, 2025 | 60.4 | 60.42 | 60.42 | 60.68 | 60.4 | 23,687 |
| August 12, 2025 | 60.3 | 60.56 | 60.56 | 60.8 | 60.3 | 31,017 |
| August 11, 2025 | 60.3 | 60.58 | 60.58 | 60.74 | 60.3 | 14,165 |
| August 08, 2025 | 60.38 | 60.4 | 60.4 | 60.62 | 60.38 | 9,814 |
| August 07, 2025 | 60.32 | 60.56 | 60.56 | 60.56 | 60.16 | 25,930 |
| August 06, 2025 | 60.3 | 60.38 | 60.38 | 60.38 | 60.12 | 43,658 |
| August 05, 2025 | 60.4 | 60.34 | 60.34 | 60.52 | 60.1 | 21,172 |
| August 04, 2025 | 60.3 | 60.42 | 60.42 | 60.68 | 60.3 | 32,914 |
| August 01, 2025 | 60.3 | 60.46 | 60.46 | 60.66 | 60.3 | 13,172 |
| July 31, 2025 | 60.32 | 60.38 | 60.38 | 60.62 | 60.22 | 22,261 |
| July 30, 2025 | 60.38 | 60.28 | 60.28 | 60.7 | 60.24 | 21,382 |
| July 29, 2025 | 60.44 | 60.38 | 60.38 | 60.7 | 60.34 | 31,572 |
| July 28, 2025 | 60.36 | 60.84 | 60.84 | 60.84 | 60.2 | 106,161 |
| July 25, 2025 | 60.32 | 60.46 | 60.46 | 60.54 | 60.32 | 8,645 |
| July 24, 2025 | 60.4 | 60.5 | 60.5 | 60.5 | 60.36 | 18,228 |
| July 23, 2025 | 60.4 | 60.5 | 60.5 | 60.62 | 60.4 | 28,535 |
| July 22, 2025 | 60.7 | 60.42 | 60.42 | 60.7 | 60.36 | 6,987 |
| July 21, 2025 | 60.14 | 60.62 | 60.62 | 60.62 | 60.14 | 27,811 |
| July 18, 2025 | 60.42 | 60.4 | 60.4 | 60.42 | 60.14 | 11,967 |
| July 17, 2025 | 60.54 | 60.44 | 60.44 | 60.54 | 60.34 | 18,909 |
| July 16, 2025 | 60.32 | 60.5 | 60.5 | 60.52 | 60.28 | 14,606 |
| July 15, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.26 | 9,998 |
| July 14, 2025 | 59.46 | 60.46 | 60.46 | 60.46 | 59.46 | 7,899 |
| July 11, 2025 | 60.62 | 60.54 | 60.54 | 60.62 | 60.3 | 108,394 |
| July 10, 2025 | 60.54 | 60.58 | 60.58 | 60.64 | 60.44 | 11,388 |
| July 09, 2025 | 60.68 | 60.54 | 60.54 | 60.84 | 60.52 | 15,035 |
| July 08, 2025 | 60.62 | 60.8 | 60.8 | 60.8 | 60.58 | 20,063 |
| July 07, 2025 | 60.46 | 60.56 | 60.56 | 60.84 | 60.46 | 23,009 |
| July 04, 2025 | 60.52 | 60.52 | 60.52 | 60.54 | 60.48 | 3,875 |
| July 03, 2025 | 60.52 | 60.58 | 60.58 | 60.66 | 60.5 | 7,548 |
| July 02, 2025 | 60.8 | 60.84 | 60.84 | 60.84 | 60.4 | 21,422 |
| July 01, 2025 | 60.7 | 60.7 | 60.7 | 60.7 | 60.42 | 13,295 |
| June 30, 2025 | 60.12 | 60.56 | 60.56 | 60.56 | 60.12 | 14,578 |
| June 27, 2025 | 60.3 | 60.28 | 60.28 | 60.52 | 60.28 | 7,665 |
| June 26, 2025 | 60.44 | 60.54 | 60.54 | 60.72 | 60.42 | 7,166 |
| June 25, 2025 | 60.42 | 60.5 | 60.5 | 60.84 | 60.42 | 12,357 |
| June 24, 2025 | 59.98 | 60.82 | 60.82 | 60.82 | 59.98 | 21,954 |
| June 23, 2025 | 60.4 | 60.08 | 60.08 | 60.74 | 60.02 | 25,257 |
| June 20, 2025 | 60 | 60.84 | 60.84 | 60.84 | 59.86 | 443,414 |
| June 19, 2025 | 59.94 | 59.7 | 59.7 | 60.02 | 59.7 | 17,359 |
| June 18, 2025 | 60.06 | 60 | 60 | 60.12 | 59.74 | 23,903 |
| June 17, 2025 | 59.98 | 59.7 | 59.7 | 60.1 | 59.7 | 23,713 |
| June 16, 2025 | 60.08 | 60 | 60 | 60.16 | 59.88 | 19,497 |
| June 13, 2025 | 59.74 | 59.82 | 59.82 | 59.98 | 59.72 | 16,918 |
| June 12, 2025 | 59.9 | 59.88 | 59.88 | 60.08 | 59.82 | 16,549 |
| June 11, 2025 | 59.82 | 59.74 | 59.74 | 60.08 | 59.74 | 12,901 |
| June 10, 2025 | 59.7 | 59.78 | 59.78 | 60.06 | 59.7 | 16,638 |
| June 09, 2025 | 59.7 | 60 | 60 | 60.1 | 59.7 | 6,236 |
| June 06, 2025 | 59.9 | 60 | 60 | 60.06 | 59.76 | 12,104 |
| June 05, 2025 | 60 | 59.98 | 59.98 | 60.12 | 59.98 | 7,534 |
| June 04, 2025 | 60.2 | 59.94 | 59.94 | 60.2 | 59.94 | 5,316 |
| June 03, 2025 | 59.94 | 60.2 | 60.2 | 60.26 | 59.94 | 9,295 |
| June 02, 2025 | 59.92 | 59.98 | 59.98 | 60.2 | 59.92 | 7,468 |
| May 30, 2025 | 60.02 | 60.1 | 60.1 | 60.1 | 59.96 | 41,459 |
| May 29, 2025 | 60.1 | 60.02 | 60.02 | 60.1 | 59.78 | 13,986 |
| May 28, 2025 | 59.86 | 59.9 | 59.9 | 60.04 | 59.86 | 24,455 |
| May 27, 2025 | 59.48 | 59.9 | 59.9 | 60 | 59.48 | 23,390 |
| May 26, 2025 | 59.96 | 59.32 | 59.32 | 59.98 | 59.32 | 12,708 |