59.80
-0.42(-0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 59.42 | 60.22 | 60.22 | 60.28 | 59.42 | 19,143 |
| October 17, 2025 | 60.1 | 59.36 | 59.36 | 60.1 | 59.36 | 20,522 |
| October 16, 2025 | 59.88 | 59.86 | 59.86 | 60.02 | 59.6 | 10,654 |
| October 15, 2025 | 59.52 | 59.66 | 59.66 | 60.26 | 59.4 | 18,413 |
| October 14, 2025 | 58.84 | 59.34 | 59.34 | 60.5 | 57.32 | 76,495 |
| October 13, 2025 | 59.78 | 59 | 59 | 59.78 | 58.66 | 13,933 |
| October 10, 2025 | 59.8 | 59.62 | 59.62 | 59.8 | 59.2 | 39,340 |
| October 09, 2025 | 59.02 | 59.8 | 59.8 | 59.8 | 59.02 | 40,944 |
| October 08, 2025 | 59.98 | 59.8 | 59.8 | 59.98 | 59.52 | 29,057 |
| October 07, 2025 | 59.3 | 59.9 | 59.9 | 59.94 | 59.3 | 20,053 |
| October 06, 2025 | 59.12 | 59.32 | 59.32 | 59.32 | 58.88 | 13,843 |
| October 03, 2025 | 59 | 59.28 | 59.28 | 59.28 | 58.02 | 18,827 |
| October 02, 2025 | 59.32 | 58.98 | 58.98 | 59.34 | 58.78 | 17,915 |
| October 01, 2025 | 58.54 | 59.2 | 59.2 | 59.26 | 58.5 | 24,386 |
| September 30, 2025 | 58.02 | 58.28 | 58.28 | 58.46 | 58.02 | 17,214 |
| September 29, 2025 | 58.34 | 58.04 | 58.04 | 58.78 | 57.5 | 30,136 |
| September 26, 2025 | 58 | 58.2 | 58.2 | 58.7 | 58 | 30,633 |
| September 25, 2025 | 57.24 | 57.86 | 57.86 | 58.12 | 56.9 | 28,836 |
| September 24, 2025 | 54.68 | 57.24 | 57.24 | 58 | 54.14 | 108,603 |
| September 23, 2025 | 55.16 | 54.62 | 54.62 | 55.74 | 54.62 | 25,701 |
| September 22, 2025 | 56.16 | 55.44 | 55.44 | 56.16 | 55.02 | 45,266 |
| September 19, 2025 | 56.02 | 55.06 | 55.06 | 56.9 | 55.06 | 227,296 |
| September 18, 2025 | 57.02 | 57.1 | 57.1 | 57.64 | 57 | 18,062 |
| September 17, 2025 | 57.3 | 57.52 | 57.52 | 58 | 57.16 | 30,561 |
| September 16, 2025 | 58 | 57.62 | 57.62 | 58.2 | 57.58 | 53,637 |
| September 15, 2025 | 58.88 | 57.92 | 57.92 | 58.88 | 57.92 | 10,430 |
| September 12, 2025 | 58.8 | 58.5 | 58.5 | 59.24 | 58.48 | 61,044 |
| September 11, 2025 | 57.66 | 58.74 | 58.74 | 58.8 | 57.1 | 93,740 |
| September 10, 2025 | 55.16 | 54.42 | 54.42 | 55.94 | 54.28 | 24,166 |
| September 09, 2025 | 55.32 | 55.28 | 55.28 | 56 | 55.28 | 5,615 |
| September 08, 2025 | 55.42 | 55.32 | 55.32 | 55.5 | 54.78 | 10,237 |
| September 05, 2025 | 56.6 | 55.3 | 55.3 | 57.06 | 54.8 | 71,285 |
| September 04, 2025 | 60.08 | 56.3 | 56.3 | 61 | 53.52 | 140,925 |
| September 03, 2025 | 59.92 | 59.94 | 59.94 | 60.3 | 59.84 | 15,726 |
| September 02, 2025 | 59.78 | 59.9 | 59.9 | 59.98 | 59.72 | 6,529 |
| September 01, 2025 | 59.72 | 59.84 | 59.84 | 60.16 | 59.72 | 10,274 |
| August 29, 2025 | 60.3 | 59.86 | 59.86 | 60.7 | 59.8 | 29,471 |
| August 28, 2025 | 59.92 | 60.4 | 60.4 | 60.62 | 59.92 | 15,818 |
| August 27, 2025 | 59.84 | 59.92 | 59.92 | 60.3 | 59.8 | 9,498 |
| August 26, 2025 | 60.1 | 59.62 | 59.62 | 60.52 | 59.62 | 40,495 |
| August 25, 2025 | 60.1 | 60.3 | 60.3 | 60.46 | 60.04 | 8,591 |
| August 22, 2025 | 60.36 | 60.24 | 60.24 | 60.48 | 60.24 | 9,169 |
| August 21, 2025 | 60.7 | 60.36 | 60.36 | 60.7 | 59.72 | 12,269 |
| August 20, 2025 | 60.34 | 60.5 | 60.5 | 60.7 | 59.94 | 41,460 |
| August 19, 2025 | 60.5 | 60.42 | 60.42 | 60.74 | 60.3 | 9,787 |
| August 18, 2025 | 60.52 | 60.58 | 60.58 | 60.8 | 60.52 | 46,352 |
| August 15, 2025 | 60.52 | 60.7 | 60.7 | 60.7 | 60.52 | 8,647 |
| August 14, 2025 | 60.42 | 60.6 | 60.6 | 60.82 | 60.42 | 47,846 |
| August 13, 2025 | 60.4 | 60.42 | 60.42 | 60.68 | 60.4 | 23,687 |
| August 12, 2025 | 60.3 | 60.56 | 60.56 | 60.8 | 60.3 | 31,017 |
| August 11, 2025 | 60.3 | 60.58 | 60.58 | 60.74 | 60.3 | 14,165 |
| August 08, 2025 | 60.38 | 60.4 | 60.4 | 60.62 | 60.38 | 9,814 |
| August 07, 2025 | 60.32 | 60.56 | 60.56 | 60.56 | 60.16 | 25,930 |
| August 06, 2025 | 60.3 | 60.38 | 60.38 | 60.38 | 60.12 | 43,658 |
| August 05, 2025 | 60.4 | 60.34 | 60.34 | 60.52 | 60.1 | 21,172 |
| August 04, 2025 | 60.3 | 60.42 | 60.42 | 60.68 | 60.3 | 32,914 |
| August 01, 2025 | 60.3 | 60.46 | 60.46 | 60.66 | 60.3 | 13,172 |
| July 31, 2025 | 60.32 | 60.38 | 60.38 | 60.62 | 60.22 | 22,261 |
| July 30, 2025 | 60.38 | 60.28 | 60.28 | 60.7 | 60.24 | 21,382 |
| July 29, 2025 | 60.44 | 60.38 | 60.38 | 60.7 | 60.34 | 31,572 |
