Covestro AG (1COV.DE) XETRA

59.90

+0.3(+0.50%)

Updated at April 23 01:14PM

Currency In EUR

1COV.DE Historical Return

If you invested €1000 in Covestro AG (1COV.DE) 10 years ago, it would be worth €2,268.75 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,168.4, while €1000 invested 1 year ago would be worth €1,011.88. This corresponds to total returns of 126.87%, 16.84%, 1.19%, respectively, with annualized returns of 8.54%, 3.16%, 1.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1COV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	59.5	59.6	59.6	59.7	59.5	4,052
April 21, 2026	59.4	59.8	59.8	59.9	59.4	1,498
April 20, 2026	59.4	59.5	59.5	59.5	59.4	1,562
April 17, 2026	59.5	59.6	59.6	59.7	59.5	13,159
April 16, 2026	59.5	59.5	59.5	59.9	59.4	474
April 15, 2026	59.5	59.6	59.6	59.6	59.5	26,030
April 14, 2026	59.5	59.7	59.7	59.8	59.5	5,404
April 13, 2026	59.8	59.5	59.5	59.8	59.4	2,619
April 10, 2026	59.4	59.5	59.5	59.9	59.4	1,467
April 09, 2026	59.4	59.5	59.5	59.5	59.4	2,549
April 08, 2026	59.4	59.4	59.4	59.9	59.3	5,179
April 07, 2026	59.4	59.4	59.4	59.9	59.4	854
April 02, 2026	59.4	59.4	59.4	59.4	59.4	90
April 01, 2026	59.5	59.52	59.52	59.52	59.5	860
March 31, 2026	59.38	59.46	59.5	59.88	59.38	6,665
March 30, 2026	59.36	59.48	59.62	59.9	59.36	1,279
March 27, 2026	59.32	59.54	59.6	59.54	59.32	12,659
March 26, 2026	59.4	59.44	59.56	59.56	59.4	33,726
March 25, 2026	59.5	59.6	59.6	59.6	59.5	7,929
March 24, 2026	59.42	59.5	59.38	59.7	59.42	22,326
March 23, 2026	59.5	59.5	59.48	59.52	59.42	25,421
March 20, 2026	60.2	59.48	59.5	60.2	59.48	15,051
March 19, 2026	59.72	60.06	59.92	60.14	59.72	18,518
March 18, 2026	59.88	60.1	60.1	60.4	59.72	12,580
March 17, 2026	59.72	59.8	59.8	60	59.4	3,802
March 16, 2026	59.5	59.92	60	59.92	59.5	3,844
March 13, 2026	59.74	59.82	59.94	59.96	59.74	4,165
March 12, 2026	60.02	59.8	59.8	60.4	59.8	14,606
March 11, 2026	60.22	60.46	60.46	60.46	59.92	22,214
March 10, 2026	60.24	60.2	60.46	60.24	60.2	5,416
March 09, 2026	60.2	60.46	60.46	60.46	60.2	6,594
March 06, 2026	60.26	60.22	60.22	60.44	60.2	345
March 05, 2026	60.16	60.28	60.28	60.46	60.16	1,521
March 04, 2026	60.26	60.26	60.26	60.64	60.26	2,077
March 03, 2026	60.26	60.54	60.54	60.6	60.12	492
March 02, 2026	60.36	60.46	60.46	60.64	60.24	492
February 27, 2026	60.5	60.56	60.56	60.9	60.5	342
February 26, 2026	60.58	60.52	60.52	60.86	60.52	273
February 25, 2026	60.54	60.56	60.56	60.86	60.5	3,679
February 24, 2026	60.54	60.78	60.78	60.78	60.5	130
February 23, 2026	60.34	60.5	60.5	60.78	60.34	75
February 20, 2026	60.7	60.34	60.34	60.86	60.34	225
February 19, 2026	60.7	60.68	60.68	60.78	60.62	1,050
February 18, 2026	60.66	60.7	60.7	60.78	60.58	1,832
February 17, 2026	-1	-1	60.54	-1	-1	0
February 16, 2026	-1	-1	60.62	-1	-1	0
February 13, 2026	60.94	60.78	60.78	61	60.78	234
February 12, 2026	61	61	61	61.02	61	709
February 11, 2026	60.66	61	61	61	60.66	210
February 10, 2026	61	61	61	61	60.62	210
February 09, 2026	60.6	61	61	61	60.6	480
February 06, 2026	60.6	60.6	60.72	61	60.6	434
February 05, 2026	60.68	60.7	60.7	60.98	60.52	241
February 04, 2026	61	60.62	60.68	61	60.54	125
February 03, 2026	60.64	61	61	61	60.64	590
February 02, 2026	60.52	60.62	60.72	60.9	60.5	343
January 30, 2026	60.54	60.78	60.66	60.88	60.5	1,085
January 29, 2026	60.54	60.84	60.66	60.88	60.54	1,575
January 28, 2026	60.64	60.66	60.66	60.66	60.6	189
January 27, 2026	60.62	60.64	60.74	60.84	60.62	298