Covestro AG (1COV.DE) XETRA

Currency In EUR

1COV.DE Historical Return

If you invested €1000 in Covestro AG (1COV.DE) 10 years ago, it would be worth €1,636.21 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,221.5, while €1000 invested 1 year ago would be worth €997.34. This corresponds to total returns of 63.62%, 22.15%, -0.27%, respectively, with annualized returns of 5.04%, 4.08%, -0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1COV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	60.1	60	60	60.6	60	60
August 20, 2026	60	60.1	60.1	60.8	60	60
August 19, 2026	60.1	60.1	60.1	60.2	60	60
August 18, 2026	60.3	60.1	60.1	60.3	60	116
August 17, 2026	60.2	60.3	60.3	60.3	60.2	35
August 14, 2026	60.5	60.7	60.7	60.8	60.3	2
August 13, 2026	60.6	60.7	60.7	60.7	60.5	60
August 12, 2026	60.4	60.7	60.7	60.7	60.4	541
August 11, 2026	60.4	60.4	60.4	60.7	60.2	1,206
August 10, 2026	60.4	60.1	60.1	61	59.8	1,206
August 07, 2026	60	60.8	60.8	60.9	60	259
August 06, 2026	60.8	59.9	59.9	61.1	59.9	233
August 05, 2026	60	61	61	61.7	60	987
August 04, 2026	60.2	60	60	60.7	59.9	143
August 03, 2026	60.2	60.2	60.2	61	60.2	487
July 31, 2026	60.1	60.2	60.2	60.3	60	2,108
July 30, 2026	60	60.1	60.1	60.2	60	487
July 29, 2026	60	60	60	60.1	59.8	1,040
July 28, 2026	59.9	60	60	60	59.8	1,065
July 27, 2026	60	59.9	59.9	60	59.8	610
July 24, 2026	59.8	59.9	59.9	59.9	59.8	610
July 23, 2026	59.8	60	60	60	59.8	72
July 22, 2026	59.8	59.8	59.8	59.8	59.8	590
July 21, 2026	60	59.8	59.8	60.2	59.8	95
July 20, 2026	59.9	59.9	59.9	59.9	59.9	146
July 17, 2026	59.7	60	60	60.1	59.7	2,000
July 16, 2026	59.8	60	60	60	59.8	227
July 15, 2026	60	60	60	60	59.8	78
July 14, 2026	59.9	60	60	60	59.9	5,048
July 13, 2026	60	59.9	59.9	60	59.9	3,179
July 10, 2026	60	60	60	60	59.8	7,914
July 09, 2026	60.1	60	60	60.2	60	954
July 08, 2026	59.8	59.9	59.9	59.9	59.8	433
July 07, 2026	59.8	59.9	59.9	59.9	59.8	611
July 06, 2026	60	60	60	60.1	59.7	2,838
July 03, 2026	59.8	60	60	60	59.7	1,255
July 02, 2026	60	60	60	60	59.9	6,059
July 01, 2026	59.7	59.8	59.8	60	59.7	5,627
June 30, 2026	60	59.8	59.8	60	59.7	942
June 29, 2026	60	59.9	59.9	60.1	59.9	7,757
June 26, 2026	59.7	59.9	59.9	59.9	59.7	1,927
June 25, 2026	60	60	60	60	59.6	695
June 24, 2026	60	60	60	60	59.8	1,188
June 23, 2026	60	59.9	59.9	60	59.7	480
June 22, 2026	60	59.9	59.9	60	59.7	550
June 19, 2026	60	60	60	60	59.7	1,700
June 18, 2026	60	60	60	60	59.7	884
June 17, 2026	60	59.9	59.9	60	59.7	290
June 16, 2026	59.6	59.9	59.9	60	59.6	1,657
June 15, 2026	60	59.6	59.6	60	59.6	3,681
June 12, 2026	60	59.7	59.7	60	59.6	500
June 11, 2026	60	60	60	60	59.8	28
June 10, 2026	60	60	60	60	60	662
June 09, 2026	59.9	60	60	60	59.8	170
June 08, 2026	59.8	59.9	59.9	60.2	59.6	149
June 05, 2026	59.6	59.8	59.8	59.8	59.6	496
June 04, 2026	59.6	59.7	59.7	59.7	59.6	353
June 03, 2026	59.7	59.8	59.8	59.8	59.7	2,147
June 02, 2026	59.5	59.9	59.9	59.9	59.5	3,150
June 01, 2026	59.6	59.9	59.9	59.9	59.6	937