Covestro AG (1COV.DE) XETRA

Currency In EUR

1COV.DE Historical Return

If you invested €1000 in Covestro AG (1COV.DE) 10 years ago, it would be worth €1,780.62 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,181.93, while €1000 invested 1 year ago would be worth €992.71. This corresponds to total returns of 78.06%, 18.19%, -0.73%, respectively, with annualized returns of 5.94%, 3.4%, -0.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1COV.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	60	59.9	59.9	60	59.7	550
June 19, 2026	60	60	60	60	59.7	1,700
June 18, 2026	60	60	60	60	59.7	884
June 17, 2026	60	59.9	59.9	60	59.7	290
June 16, 2026	59.6	59.9	59.9	60	59.6	1,657
June 15, 2026	60	59.6	59.6	60	59.6	3,681
June 12, 2026	60	59.7	59.7	60	59.6	500
June 11, 2026	60	60	60	60	59.8	28
June 10, 2026	60	60	60	60	60	662
June 09, 2026	59.9	60	60	60	59.8	170
June 08, 2026	59.8	59.9	59.9	60.2	59.6	149
June 05, 2026	59.6	59.8	59.8	59.8	59.6	496
June 04, 2026	59.6	59.7	59.7	59.7	59.6	353
June 03, 2026	59.7	59.8	59.8	59.8	59.7	2,147
June 02, 2026	59.5	59.9	59.9	59.9	59.5	3,150
June 01, 2026	59.6	59.9	59.9	59.9	59.6	937
May 29, 2026	59.7	59.9	59.9	60	59.7	2,755
May 28, 2026	59.6	59.9	59.9	60	59.6	1,327
May 27, 2026	59.9	59.8	59.8	59.9	59.5	1,418
May 26, 2026	59.7	59.8	59.8	59.8	59.7	2,074
May 25, 2026	59.6	59.8	59.8	59.8	59.6	43
May 22, 2026	59.7	59.8	59.8	59.9	59.7	3,892
May 21, 2026	59.7	59.9	59.9	59.9	59.5	1,104
May 20, 2026	59.7	59.8	59.8	59.9	59.7	412
May 19, 2026	59.6	59.7	59.7	59.9	59.6	3,724
May 18, 2026	59.8	59.7	59.7	59.9	59.7	3,967
May 15, 2026	59.9	59.8	59.8	59.9	59.4	646
May 14, 2026	59.9	59.9	59.9	60	59.9	220
May 13, 2026	59.9	59.6	59.6	60.1	59.6	3,457
May 12, 2026	59.6	59.7	59.7	59.8	59.6	957
May 11, 2026	59.5	59.9	59.9	59.9	59.5	1,251
May 08, 2026	59.9	59.9	59.9	59.9	59.6	1,579
May 07, 2026	59.9	59.9	59.9	59.9	59.6	75
May 06, 2026	59.9	59.9	59.9	60	59.5	1,868
May 05, 2026	59.8	59.8	59.8	59.9	59.6	5,557
May 04, 2026	59.6	59.7	59.7	59.7	59.6	2,733
April 30, 2026	59.6	59.7	59.7	59.7	59.6	2,735
April 29, 2026	59.7	59.7	59.7	59.7	59.7	1,035
April 28, 2026	59.7	59.8	59.8	59.8	59.5	660
April 27, 2026	59.4	59.7	59.7	59.7	59.4	7,585
April 24, 2026	59.5	59.8	59.8	59.9	59.5	1,212
April 23, 2026	59.5	59.7	59.7	59.9	59.4	2,747
April 22, 2026	59.5	59.6	59.6	59.7	59.5	4,052
April 21, 2026	59.4	59.8	59.8	59.9	59.4	1,498
April 20, 2026	59.4	59.5	59.5	59.5	59.4	1,562
April 17, 2026	59.5	59.6	59.6	59.7	59.5	13,159
April 16, 2026	59.5	59.5	59.5	59.9	59.4	474
April 15, 2026	59.5	59.6	59.6	59.6	59.5	26,030
April 14, 2026	59.5	59.7	59.7	59.8	59.5	5,404
April 13, 2026	59.8	59.5	59.5	59.8	59.4	2,619
April 10, 2026	59.4	59.5	59.5	59.9	59.4	1,467
April 09, 2026	59.4	59.5	59.5	59.5	59.4	2,549
April 08, 2026	59.4	59.4	59.4	59.9	59.3	5,179
April 07, 2026	59.4	59.4	59.4	59.9	59.4	854
April 02, 2026	59.4	59.4	59.4	59.4	59.4	90
April 01, 2026	59.5	59.52	59.52	59.52	59.5	860
March 31, 2026	59.38	59.46	59.5	59.88	59.38	6,665
March 30, 2026	59.36	59.48	59.62	59.9	59.36	1,279
March 27, 2026	59.32	59.54	59.6	59.54	59.32	12,659
March 26, 2026	59.4	59.44	59.56	59.56	59.4	33,726