Covestro AG (1COV.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1COV.DE Historical Return
If you invested €1000 in Covestro AG (1COV.DE) 10 years ago, it would be worth €1,354.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,171, while €1000 invested 1 year ago would be worth €1,029.31. This corresponds to total returns of 35.46%, 17.1%, 2.93%, respectively, with annualized returns of 3.08%, 3.21%, 2.93%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1COV.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 60.1 | 60.5 | 60.5 | 60.5 | 60.1 | 1,182 |
| November 09, 2026 | 59.9 | 60.1 | 60.1 | 60.4 | 59.9 | 3,702 |
| November 06, 2026 | 60.5 | 60.3 | 60.3 | 60.5 | 60 | 16,818 |
| November 05, 2026 | 60.2 | 60.2 | 60.2 | 60.5 | 60 | 6,350 |
| November 04, 2026 | 60.5 | 60.2 | 60.2 | 60.5 | 60 | 2,820 |
| November 03, 2026 | 60.5 | 60.2 | 60.2 | 60.5 | 60.2 | 525 |
| November 02, 2026 | 60.5 | 60.5 | 60.5 | 60.5 | 60.4 | 1,182 |
| October 30, 2026 | 60.5 | 60.5 | 60.5 | 60.7 | 60.3 | 401 |
| October 29, 2026 | 60.3 | 60.2 | 60.2 | 60.7 | 60.2 | 585 |
| October 28, 2026 | 60.2 | 60.5 | 60.5 | 61 | 60.2 | 2,373 |
| October 27, 2026 | 60.3 | 60.3 | 60.3 | 60.3 | 60.1 | 2,560 |
| October 26, 2026 | 60.3 | 60.2 | 60.2 | 61.2 | 60.2 | 3,469 |
| October 23, 2026 | 60.3 | 60.2 | 60.2 | 60.5 | 60.1 | 2,508 |
| October 22, 2026 | 60.4 | 60.3 | 60.3 | 60.4 | 60.2 | 8,363 |
| October 21, 2026 | 60.3 | 60.4 | 60.4 | 60.5 | 60.3 | 2,102 |
| October 20, 2026 | 60.3 | 60.1 | 60.1 | 60.3 | 60 | 2,739 |
| October 19, 2026 | 59.1 | 59.7 | 59.7 | 59.7 | 59.1 | 4,048 |
| October 16, 2026 | 60.4 | 60.2 | 60.2 | 60.4 | 60.1 | 36 |
| October 15, 2026 | 60.4 | 60.1 | 60.1 | 60.4 | 60.1 | 0 |
| October 14, 2026 | 60.4 | 60.4 | 60.4 | 60.6 | 60.4 | 1 |
| October 13, 2026 | 60.4 | 60.1 | 60.1 | 60.4 | 60.1 | 47 |
| October 12, 2026 | 60.3 | 60.4 | 60.4 | 60.4 | 60.1 | 1 |
| October 09, 2026 | 60.4 | 60.3 | 60.3 | 60.4 | 60.1 | 21 |
| October 08, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 60.2 | 10 |
| October 07, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0 |
| October 06, 2026 | 60.4 | 60.4 | 60.4 | 60.6 | 60.4 | 1 |
| October 05, 2026 | 60.4 | 60.4 | 60.4 | 60.5 | 60.1 | 39 |
| October 02, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 60.1 | 14 |
| October 01, 2026 | 60.4 | 60.4 | 60.4 | 60.5 | 60.4 | 2 |
| September 30, 2026 | 60.4 | 60.3 | 60.3 | 60.4 | 60.1 | 626 |
| September 29, 2026 | 60.1 | 60.4 | 60.4 | 60.4 | 60 | 129 |
| September 28, 2026 | 60 | 60.4 | 60.4 | 60.4 | 59.8 | 105 |
| September 25, 2026 | 60.4 | 60 | 60 | 60.4 | 60 | 5 |
| September 24, 2026 | 60.4 | 60.4 | 60.4 | 60.4 | 59.9 | 35 |
| September 23, 2026 | 59.9 | 60.2 | 60.2 | 60.4 | 59.9 | 120 |
| September 22, 2026 | 59.8 | 59.9 | 59.9 | 60.1 | 59.8 | 35 |
| September 21, 2026 | 59.8 | 60.1 | 60.1 | 60.2 | 59.8 | 1 |
| September 18, 2026 | 59.8 | 60 | 60 | 60.1 | 59.8 | 0 |
| September 17, 2026 | 59.8 | 59.9 | 59.9 | 60.3 | 59.8 | 1 |
| September 16, 2026 | 59.9 | 60.2 | 60.2 | 60.2 | 59.9 | 122 |
| September 15, 2026 | 60 | 59.9 | 59.9 | 60 | 59.9 | 0 |
| September 11, 2026 | 60 | 59.9 | 59.9 | 60 | 59.8 | 9 |
| September 10, 2026 | 60 | 60 | 60 | 60 | 59.9 | 63 |
| September 09, 2026 | 60.2 | 60 | 60 | 60.2 | 59.9 | 0 |
| September 08, 2026 | 59.8 | 60.2 | 60.2 | 60.2 | 59.8 | 276 |
| September 07, 2026 | 59.8 | 59.9 | 59.9 | 60.3 | 59.8 | 128 |
| September 04, 2026 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 0 |
| September 03, 2026 | 59.8 | 59.8 | 59.8 | 60.1 | 59.8 | 230 |
| September 02, 2026 | 59.8 | 59.9 | 59.9 | 59.9 | 59.8 | 0 |
| September 01, 2026 | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | 27 |
| August 31, 2026 | 59.9 | 59.7 | 59.7 | 60.6 | 59.7 | 1,387 |
| August 28, 2026 | 59.9 | 59.8 | 59.8 | 59.9 | 59.8 | 1 |
| August 27, 2026 | 59.8 | 59.9 | 59.9 | 60.5 | 59.8 | 20 |
| August 26, 2026 | 60.1 | 59.8 | 59.8 | 60.1 | 59.8 | 3,608 |
| August 25, 2026 | 59.9 | 60.1 | 60.1 | 60.1 | 59.9 | 10 |
| August 24, 2026 | 60 | 59.9 | 59.9 | 60 | 59.8 | 0 |
| August 21, 2026 | 60.1 | 60 | 60 | 60.6 | 60 | 60 |
| August 20, 2026 | 60 | 60.1 | 60.1 | 60.8 | 60 | 60 |
| August 19, 2026 | 60.1 | 60.1 | 60.1 | 60.2 | 60 | 60 |
| August 18, 2026 | 60.3 | 60.1 | 60.1 | 60.3 | 60 | 116 |
AD
