55.28
+0.3(+0.55%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 56.24 | 54.98 | 55.16 | 56.66 | 54.98 | 1,280 |
| September 04, 2025 | 59.86 | 55.8 | 56.22 | 59.86 | 54.6 | 6,304 |
| September 03, 2025 | 59.9 | 59.86 | 59.86 | 60.14 | 59.8 | 1,378 |
| September 02, 2025 | 59.76 | 60 | 60 | 60 | 59.74 | 1,707 |
| September 01, 2025 | 60.06 | 59.74 | 59.74 | 60.08 | 59.7 | 1,118 |
| August 29, 2025 | 60.3 | 60.12 | 60.12 | 60.62 | 59.84 | 2,275 |
| August 28, 2025 | 59.88 | 60.34 | 60.34 | 60.56 | 59.88 | 12,649 |
| August 27, 2025 | 60.04 | 59.9 | 59.9 | 60.3 | 59.84 | 950 |
| August 26, 2025 | 60.12 | 60.48 | 60.48 | 60.48 | 59.72 | 4,713 |
| August 25, 2025 | 60.24 | 60.1 | 60.1 | 60.42 | 60.08 | 577 |
| August 22, 2025 | 60.16 | 60.16 | 60.1 | 60.16 | 60.16 | 313 |
| August 21, 2025 | 60.34 | 60.38 | 60.38 | 60.62 | 59.92 | 1,897 |
| August 20, 2025 | 60.32 | 60.42 | 60.42 | 60.66 | 60.14 | 2,775 |
| August 19, 2025 | 60.42 | 60.2 | 60.2 | 60.8 | 60.2 | 334 |
| August 18, 2025 | 60.42 | 60.42 | 60.66 | 60.42 | 60.42 | 2,057 |
| August 15, 2025 | 60.4 | 60.66 | 60.66 | 60.66 | 60.4 | 650 |
| August 14, 2025 | 60.3 | 60.44 | 60.44 | 60.76 | 60.3 | 637 |
| August 13, 2025 | 60.76 | 60.56 | 60.56 | 60.76 | 60.48 | 1,671 |
| August 12, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.36 | 968 |
| August 11, 2025 | 60.26 | 60.76 | 60.76 | 60.78 | 60.26 | 1,812 |
| August 08, 2025 | 60.38 | 60.52 | 60.54 | 60.52 | 60.38 | 683 |
| August 07, 2025 | 60.28 | 60.54 | 60.54 | 60.54 | 60.22 | 1,734 |
| August 06, 2025 | 60.32 | 60.52 | 60.52 | 60.52 | 60.18 | 500 |
| August 05, 2025 | 60.3 | 60.18 | 60.18 | 60.52 | 60.02 | 1,270 |
| August 04, 2025 | 60.28 | 60.5 | 60.5 | 60.62 | 60.28 | 3,348 |
| August 01, 2025 | 60.3 | 60.38 | 60.38 | 60.62 | 60.3 | 2,324 |
| July 31, 2025 | 60.1 | 60.22 | 60.22 | 60.58 | 60.1 | 934 |
| July 30, 2025 | 60.24 | 60.22 | 60.22 | 60.68 | 60.22 | 1,738 |
| July 29, 2025 | 60.36 | 60.22 | 60.22 | 60.68 | 60.22 | 2,000 |
| July 28, 2025 | 60.38 | 60.4 | 60.4 | 60.76 | 60.38 | 2,070 |
| July 25, 2025 | 60.36 | 60.46 | 60.46 | 60.5 | 60.34 | 450 |
| July 24, 2025 | 60.5 | 60.28 | 60.28 | 60.66 | 60.26 | 792 |
| July 23, 2025 | 60.4 | 60.5 | 60.5 | 60.64 | 60.4 | 1,157 |
| July 22, 2025 | 60.46 | 60.54 | 60.48 | 60.54 | 60.44 | 1,424 |
| July 21, 2025 | 60.26 | 60.66 | 60.66 | 60.76 | 60.18 | 5,080 |
| July 18, 2025 | 60.4 | 60.4 | 60.32 | 60.4 | 60.4 | 1,086 |
| July 17, 2025 | 60.3 | 60.46 | 60.46 | 60.52 | 60.3 | 116 |
| July 16, 2025 | 60.36 | 60.46 | 60.46 | 60.46 | 60.28 | 1,758 |
| July 15, 2025 | 60.46 | 60.46 | 60.46 | 60.58 | 60.24 | 590 |
| July 14, 2025 | 60.44 | 60.46 | 60.46 | 60.5 | 60.12 | 7,017 |
| July 11, 2025 | 60.5 | 60.54 | 60.54 | 60.66 | 60.42 | 418 |
| July 10, 2025 | 60.44 | 60.66 | 60.66 | 60.68 | 60.4 | 1,434 |
| July 09, 2025 | 60.86 | 60.44 | 60.44 | 60.86 | 60.42 | 404 |
| July 08, 2025 | 60.44 | 60.86 | 60.86 | 60.86 | 60.44 | 2,088 |
| July 07, 2025 | 60.46 | 60.36 | 60.36 | 60.76 | 60.36 | 1,138 |
| July 04, 2025 | 60.42 | 60.4 | 60.4 | 60.66 | 60.38 | 1,100 |
| July 03, 2025 | 60.84 | 60.7 | 60.7 | 60.84 | 60.52 | 1,100 |
| July 02, 2025 | 60.8 | 60.86 | 60.86 | 60.98 | 60.48 | 538 |
| July 01, 2025 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 214 |
| June 30, 2025 | 60.24 | 60.2 | 60.2 | 60.24 | 60.2 | 1,575 |
| June 27, 2025 | 60.5 | 60.14 | 60.14 | 60.52 | 60.14 | 1,177 |
| June 26, 2025 | 60.34 | 60.44 | 60.44 | 60.74 | 60.34 | 600 |
| June 25, 2025 | 60.86 | 60.32 | 60.32 | 60.86 | 60.32 | 441 |
| June 24, 2025 | 60.02 | 60.86 | 60.86 | 61 | 60.02 | 1,402 |
| June 23, 2025 | 60.46 | 60.02 | 60.02 | 60.68 | 60.02 | 2,648 |
| June 20, 2025 | 59.84 | 59.84 | 60.28 | 59.84 | 59.84 | 2,080 |
| June 19, 2025 | 59.8 | 59.8 | 59.8 | 59.96 | 59.74 | 427 |
| June 18, 2025 | 59.9 | 60.04 | 60.04 | 60.2 | 59.78 | 5,277 |
| June 17, 2025 | 59.86 | 59.86 | 59.86 | 60.06 | 59.86 | 983 |
| June 16, 2025 | 59.72 | 59.8 | 59.8 | 60.2 | 59.72 | 2,391 |