7.25
+0.05(+0.69%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 7 | 7.2 | 7.2 | 7.2 | 7 | 7,500 |
| September 04, 2025 | 6.75 | 7.05 | 7.1 | 7.05 | 6.75 | 7,500 |
| September 03, 2025 | 7 | 7.05 | 7.05 | 7.05 | 7 | 7,500 |
| September 02, 2025 | 6.95 | 7.1 | 7.1 | 7.1 | 6.95 | 7,500 |
| September 01, 2025 | 6.95 | 7.1 | 7.1 | 7.1 | 6.95 | 1,000 |
| August 29, 2025 | 7 | 7.1 | 7.1 | 7.1 | 6.8 | 280 |
| August 28, 2025 | 6.85 | 7 | 7 | 7.15 | 6.85 | 280 |
| August 27, 2025 | 7.3 | 7.05 | 7.05 | 7.3 | 7.05 | 280 |
| August 26, 2025 | 7.3 | 7.2 | 7.2 | 7.3 | 7.2 | 280 |
| August 25, 2025 | 7.15 | 7.3 | 7.3 | 7.3 | 7.15 | 280 |
| August 22, 2025 | 7.1 | 7.15 | 7.15 | 7.15 | 7 | 280 |
| August 21, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 6.75 | 58 |
| August 20, 2025 | 6.9 | 6.9 | 6.9 | 7.1 | 6.9 | 58 |
| August 19, 2025 | 7.1 | 6.9 | 6.9 | 7.1 | 6.9 | 58 |
| August 18, 2025 | 7.1 | 7.1 | 7.1 | 7.1 | 7.05 | 114 |
| August 15, 2025 | 6.75 | 6.95 | 6.95 | 7.1 | 6.75 | 58 |
| August 14, 2025 | 6.75 | 7 | 7 | 7.1 | 6.75 | 58 |
| August 13, 2025 | 7 | 6.95 | 6.95 | 7 | 6.95 | 58 |
| August 12, 2025 | 7 | 6.95 | 6.95 | 7 | 6.95 | 58 |
| August 11, 2025 | 7 | 7 | 7 | 7 | 6.8 | 80 |
| August 08, 2025 | 6.75 | 7 | 7 | 7 | 6.75 | 100 |
| August 07, 2025 | 6.75 | 6.9 | 7 | 6.9 | 6.75 | 850 |
| August 06, 2025 | 6.75 | 7 | 7 | 7 | 6.75 | 300 |
| August 05, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1,000 |
| August 04, 2025 | 6.9 | 7 | 7 | 7.25 | 6.9 | 1,000 |
| August 01, 2025 | 7.25 | 7.05 | 7.05 | 7.25 | 7.05 | 1,000 |
| July 31, 2025 | 7.05 | 7.25 | 7.25 | 7.25 | 7.05 | 1,000 |
| July 30, 2025 | 7.2 | 7.3 | 7.3 | 7.3 | 7.15 | 1,000 |
| July 29, 2025 | 7.05 | 7.45 | 7.45 | 7.45 | 7.05 | 1,000 |
| July 28, 2025 | 7 | 7.25 | 7.25 | 7.25 | 7 | 1,002 |
| July 25, 2025 | 7.05 | 7.15 | 7.15 | 7.15 | 7.05 | 80 |
| July 24, 2025 | 7.45 | 7.4 | 7.4 | 7.6 | 7.4 | 350 |
| July 23, 2025 | 7.4 | 7.75 | 7.75 | 7.85 | 7.4 | 900 |
| July 22, 2025 | 7.15 | 7.4 | 7.4 | 7.4 | 7.15 | 1,000 |
| July 21, 2025 | 7.4 | 7.35 | 7.35 | 8 | 7.15 | 623 |
| July 18, 2025 | 7.45 | 7.65 | 7.65 | 7.65 | 7.45 | 250 |
| July 17, 2025 | 7.5 | 7.7 | 7.7 | 7.7 | 7.5 | 250 |
| July 16, 2025 | 7.55 | 7.65 | 7.65 | 8 | 7.55 | 77 |
| July 15, 2025 | 7.5 | 8 | 8 | 8 | 7.5 | 287 |
| July 14, 2025 | 7.5 | 7.7 | 7.7 | 7.7 | 7.45 | 350 |
| July 11, 2025 | 7.2 | 7.55 | 7.55 | 7.55 | 7.2 | 77 |
| July 10, 2025 | 7.05 | 7.2 | 7.3 | 7.2 | 7.05 | 77 |
| July 09, 2025 | 7.35 | 7.2 | 7.2 | 7.4 | 7.2 | 407 |
| July 08, 2025 | 7.15 | 7.4 | 7.5 | 7.4 | 7.15 | 77 |
| July 07, 2025 | 7.1 | 7.35 | 7.35 | 7.35 | 7.1 | 155 |
| July 04, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 77 |
| July 03, 2025 | 7 | 7.2 | 7.2 | 7.2 | 6.85 | 100 |
| July 02, 2025 | 7.05 | 7 | 7 | 7.1 | 7 | 100 |
| July 01, 2025 | 6.9 | 7.05 | 7.05 | 7.05 | 6.9 | 77 |
| June 30, 2025 | 7.05 | 7 | 7 | 7.05 | 7.05 | 90 |
| June 27, 2025 | 7.3 | 7.25 | 7.25 | 7.4 | 7.2 | 77 |
| June 26, 2025 | 7.1 | 7.4 | 7.4 | 7.4 | 7.05 | 189 |
| June 25, 2025 | 7.25 | 7.35 | 7.35 | 7.35 | 7.2 | 629 |
| June 24, 2025 | 7.1 | 7.35 | 7.35 | 7.35 | 7.1 | 77 |
| June 23, 2025 | 7.05 | 7.2 | 7.2 | 7.2 | 7 | 370 |
| June 20, 2025 | 7.2 | 7.15 | 7.3 | 7.2 | 7.15 | 77 |
| June 19, 2025 | 7.25 | 7.3 | 7.3 | 7.3 | 7.25 | 77 |
| June 18, 2025 | 7.15 | 7.4 | 7.4 | 7.4 | 7.15 | 77 |
| June 17, 2025 | 7.15 | 7.25 | 7.25 | 7.25 | 7.15 | 77 |
| June 16, 2025 | 7.05 | 7.3 | 7.3 | 7.3 | 7.05 | 182 |