Hello Group Inc. (1MO.F) XETRA

6.20

-0.15(-2.36%)

Updated at September 30 07:30AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.26.26.26.356.2350
September 25, 20256.356.356.356.46.35350
September 24, 20256.26.356.356.356.2350
September 23, 20256.256.26.26.36.2350
September 22, 20256.26.36.36.56.2350
September 19, 20256.26.356.356.356.2350
September 18, 20256.256.356.356.356.25350
September 17, 20256.36.36.36.36.3350
September 16, 20256.256.356.356.356.25350
September 15, 20256.26.46.46.46.2350
September 12, 20256.256.456.456.56.25300
September 11, 20256.256.356.456.356.251,002
September 10, 20256.66.556.556.956.41,534
September 09, 20256.656.76.656.86.45700
September 08, 20257.16.956.957.36.97,500
September 05, 202577.27.27.277,500
September 04, 20256.757.057.17.056.757,500
September 03, 202577.057.057.0577,500
September 02, 20256.957.17.17.16.957,500
September 01, 20256.957.17.17.16.951,000
August 29, 202577.17.17.16.8280
August 28, 20256.85777.156.85280
August 27, 20257.37.057.057.37.05280
August 26, 20257.37.27.27.37.2280
August 25, 20257.157.37.37.37.15280
August 22, 20257.17.157.157.157280
August 21, 20257.17.17.17.16.7558
August 20, 20256.96.96.97.16.958
August 19, 20257.16.96.97.16.958
August 18, 20257.17.17.17.17.05114
August 15, 20256.756.956.957.16.7558
August 14, 20256.75777.16.7558
August 13, 202576.956.9576.9558
August 12, 202576.956.9576.9558
August 11, 202577776.880
August 08, 20256.757776.75100
August 07, 20256.756.976.96.75850
August 06, 20256.757776.75300
August 05, 20256.856.856.856.856.851,000
August 04, 20256.9777.256.91,000
August 01, 20257.257.057.057.257.051,000
July 31, 20257.057.257.257.257.051,000
July 30, 20257.27.37.37.37.151,000
July 29, 20257.057.457.457.457.051,000
July 28, 202577.257.257.2571,002
July 25, 20257.057.157.157.157.0580
July 24, 20257.457.47.47.67.4350
July 23, 20257.47.757.757.857.4900
July 22, 20257.157.47.47.47.151,000
July 21, 20257.47.357.3587.15623
July 18, 20257.457.657.657.657.45250
July 17, 20257.57.77.77.77.5250
July 16, 20257.557.657.6587.5577
July 15, 20257.58887.5287
July 14, 20257.57.77.77.77.45350
July 11, 20257.27.557.557.557.277
July 10, 20257.057.27.37.27.0577
July 09, 20257.357.27.27.47.2407
July 08, 20257.157.47.57.47.1577
July 07, 20257.17.357.357.357.1155