5.45
-0.05(-0.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.45 | 5.55 | 5.55 | 5.55 | 5.45 | 4,100 |
| December 22, 2025 | 5.5 | 5.6 | 5.6 | 5.6 | 5.4 | 4,100 |
| December 19, 2025 | 5.55 | 5.7 | 5.7 | 5.7 | 5.45 | 4,100 |
| December 18, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 4,100 |
| December 17, 2025 | 5.4 | 5.5 | 5.6 | 5.5 | 5.4 | 4,100 |
| December 16, 2025 | 5.55 | 5.55 | 5.55 | 5.65 | 5.5 | 4,100 |
| December 15, 2025 | 5.55 | 5.55 | 5.55 | 5.65 | 5.55 | 4,100 |
| December 12, 2025 | 5.5 | 5.7 | 5.75 | 5.7 | 5.5 | 4,100 |
| December 11, 2025 | 5.55 | 5.75 | 5.75 | 5.8 | 5.45 | 4,100 |
| December 10, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 400 |
| December 09, 2025 | 5.75 | 5.9 | 6 | 5.9 | 5.75 | 400 |
| December 08, 2025 | 5.85 | 6.05 | 6.05 | 6.05 | 5.85 | 400 |
| December 05, 2025 | 5.85 | 6 | 6 | 6 | 5.85 | 400 |
| December 04, 2025 | 5.9 | 5.95 | 5.95 | 5.95 | 5.9 | 400 |
| December 03, 2025 | 5.75 | 5.85 | 5.85 | 5.85 | 5.75 | 400 |
| December 02, 2025 | 5.8 | 5.95 | 5.95 | 5.95 | 5.8 | 400 |
| December 01, 2025 | 5.85 | 6 | 6 | 6 | 5.85 | 400 |
| November 28, 2025 | 5.85 | 6.05 | 6.05 | 6.05 | 5.85 | 400 |
| November 27, 2025 | 5.9 | 5.85 | 5.85 | 5.9 | 5.8 | 400 |
| November 26, 2025 | 5.85 | 5.95 | 6.05 | 6.2 | 5.85 | 400 |
| November 25, 2025 | 5.95 | 6.05 | 6.05 | 6.05 | 5.95 | 300 |
| November 24, 2025 | 5.95 | 6.15 | 6.15 | 6.15 | 5.95 | 300 |
| November 21, 2025 | 5.9 | 6.05 | 6.05 | 6.05 | 5.8 | 300 |
| November 20, 2025 | 5.95 | 6.1 | 6.1 | 6.1 | 5.8 | 300 |
| November 19, 2025 | 5.9 | 6.05 | 6.05 | 6.05 | 5.8 | 300 |
| November 18, 2025 | 5.6 | 5.95 | 6 | 5.95 | 5.6 | 300 |
| November 17, 2025 | 5.8 | 5.8 | 5.8 | 5.95 | 5.8 | 1,600 |
| November 14, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 80 |
| November 13, 2025 | 5.75 | 5.9 | 5.9 | 5.9 | 5.75 | 80 |
| November 12, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.75 | 80 |
| November 11, 2025 | 5.8 | 5.95 | 5.95 | 5.95 | 5.8 | 940 |
| November 10, 2025 | 5.85 | 6 | 6 | 6 | 5.8 | 940 |
| November 07, 2025 | 5.55 | 5.75 | 5.75 | 6.1 | 5.55 | 940 |
| November 06, 2025 | 5.7 | 5.75 | 5.75 | 6.25 | 5.7 | 420 |
| November 05, 2025 | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 600 |
| November 04, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 600 |
| November 03, 2025 | 5.7 | 5.9 | 5.9 | 5.9 | 5.7 | 600 |
| October 31, 2025 | 5.8 | 5.85 | 5.85 | 5.85 | 5.75 | 600 |
| October 30, 2025 | 5.95 | 5.9 | 5.9 | 6 | 5.9 | 2,075 |
| October 29, 2025 | 5.8 | 5.9 | 5.9 | 5.95 | 5.8 | 300 |
| October 28, 2025 | 5.8 | 5.9 | 5.9 | 5.95 | 5.8 | 300 |
| October 27, 2025 | 5.9 | 6 | 6 | 6 | 5.9 | 300 |
| October 24, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 300 |
| October 23, 2025 | 5.7 | 5.85 | 5.85 | 5.85 | 5.7 | 300 |
| October 22, 2025 | 5.65 | 5.8 | 5.9 | 5.8 | 5.65 | 300 |
| October 21, 2025 | 5.75 | 5.85 | 5.95 | 5.85 | 5.75 | 300 |
| October 20, 2025 | 5.7 | 5.9 | 5.9 | 5.9 | 5.7 | 300 |
| October 17, 2025 | 5.65 | 5.8 | 5.8 | 5.8 | 5.65 | 300 |
| October 16, 2025 | 5.85 | 5.75 | 5.75 | 5.9 | 5.75 | 2,160 |
| October 15, 2025 | 5.75 | 5.9 | 5.9 | 5.9 | 5.75 | 300 |
| October 14, 2025 | 5.95 | 6 | 6 | 6.05 | 5.95 | 300 |
| October 13, 2025 | 5.8 | 6.15 | 6.15 | 6.15 | 5.8 | 300 |
| October 10, 2025 | 6.2 | 6.05 | 6.05 | 6.3 | 5.9 | 527 |
| October 09, 2025 | 6.2 | 6.2 | 6.2 | 6.35 | 6.2 | 360 |
| October 08, 2025 | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 350 |
| October 07, 2025 | 6.2 | 6.2 | 6.2 | 6.3 | 6.2 | 350 |
| October 06, 2025 | 6.2 | 6.2 | 6.2 | 6.3 | 6.2 | 350 |
| October 03, 2025 | 6.3 | 6.35 | 6.35 | 6.35 | 6.3 | 350 |
| October 02, 2025 | 6.3 | 6.35 | 6.4 | 6.35 | 6.3 | 350 |
| October 01, 2025 | 6.2 | 6.3 | 6.3 | 6.3 | 6.2 | 350 |