995.00
-2.3(-0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 992.1 | 995 | 995 | 1,006.8 | 982.4 | 397 |
| February 19, 2026 | 986.4 | 997.3 | 997.3 | 1,016 | 986.4 | 1,503 |
| February 18, 2026 | 961.6 | 988.3 | 988.3 | 990.1 | 961.6 | 861 |
| February 17, 2026 | 920 | 960.3 | 960.3 | 960.3 | 918.9 | 520 |
| February 16, 2026 | 911.4 | 917.6 | 917.6 | 930.3 | 904 | 1,433 |
| February 13, 2026 | 930.9 | 896.1 | 896.1 | 930.9 | 892.6 | 1,312 |
| February 12, 2026 | 931.9 | 929.7 | 929.7 | 989.2 | 920 | 6,303 |
| February 11, 2026 | 1,220 | 1,167.4 | 1,167.4 | 1,220 | 1,167.4 | 451 |
| February 10, 2026 | 1,214.4 | 1,239 | 1,239 | 1,246 | 1,210.8 | 263 |
| February 09, 2026 | 1,137.8 | 1,185.4 | 1,185.4 | 1,186.4 | 1,137.4 | 215 |
| February 06, 2026 | 1,130.4 | 1,137.8 | 1,137.8 | 1,137.8 | 1,117 | 74 |
| February 05, 2026 | 1,170.6 | 1,146.8 | 1,146.8 | 1,183.8 | 1,126 | 180 |
| February 04, 2026 | 1,178.4 | 1,175.8 | 1,175.8 | 1,181.2 | 1,161.2 | 151 |
| February 03, 2026 | 1,270 | 1,177.4 | 1,177.4 | 1,270.2 | 1,177.4 | 191 |
| February 02, 2026 | 1,238 | 1,267 | 1,267 | 1,273.2 | 1,224 | 43 |
| January 30, 2026 | 1,277.8 | 1,262 | 1,262 | 1,277.8 | 1,253.6 | 118 |
| January 29, 2026 | 1,287 | 1,270 | 1,270 | 1,290 | 1,269.4 | 239 |
| January 28, 2026 | 1,320.6 | 1,288.8 | 1,288.8 | 1,320.6 | 1,278 | 517 |
| January 27, 2026 | 1,385.2 | 1,335.8 | 1,335.8 | 1,385.2 | 1,330.8 | 178 |
| January 26, 2026 | 1,400 | 1,395 | 1,395 | 1,409 | 1,393.6 | 197 |
| January 23, 2026 | 1,423.6 | 1,403.2 | 1,403.2 | 1,423.6 | 1,403.2 | 43 |
| January 22, 2026 | 1,421 | 1,430 | 1,430 | 1,434 | 1,413.8 | 59 |
| January 21, 2026 | 1,385.8 | 1,405.6 | 1,405.6 | 1,415.8 | 1,385.6 | 161 |
| January 20, 2026 | 1,353.4 | 1,381 | 1,381 | 1,381 | 1,353.4 | 71 |
| January 19, 2026 | 1,362.2 | 1,375.8 | 1,375.8 | 1,383.6 | 1,362.2 | 78 |
| January 16, 2026 | 1,403.6 | 1,392.8 | 1,392.8 | 1,403.6 | 1,375 | 77 |
| January 15, 2026 | 1,403.4 | 1,416.4 | 1,416.4 | 1,422.8 | 1,391.6 | 72 |
| January 14, 2026 | 1,368.2 | 1,376.6 | 1,376.6 | 1,383.8 | 1,364.2 | 67 |
| January 13, 2026 | 1,433.2 | 1,432.8 | 1,432.8 | 1,452.4 | 1,423.8 | 27 |
| January 12, 2026 | 1,432.6 | 1,429.2 | 1,429.2 | 1,433.4 | 1,418.8 | 19 |
| January 09, 2026 | 1,438.2 | 1,458 | 1,458 | 1,462 | 1,435.2 | 100 |
| January 08, 2026 | 1,473.8 | 1,440.4 | 1,440.4 | 1,477.6 | 1,440.4 | 92 |
| January 07, 2026 | 1,458.2 | 1,470.4 | 1,470.4 | 1,474 | 1,458.2 | 53 |
| January 06, 2026 | 1,424.6 | 1,458 | 1,458 | 1,459.4 | 1,404.6 | 129 |
| January 05, 2026 | 1,419.4 | 1,449.2 | 1,449.2 | 1,454.6 | 1,405.8 | 503 |
| January 02, 2026 | 1,383 | 1,396.8 | 1,396.8 | 1,413.2 | 1,377 | 131 |
| December 30, 2025 | 1,374 | 1,379.4 | 1,379.4 | 1,379.8 | 1,370.4 | 56 |
| December 29, 2025 | 1,368.8 | 1,373.6 | 1,373.6 | 1,382.4 | 1,368 | 258 |
| December 23, 2025 | 1,380.8 | 1,364 | 1,364 | 1,385.8 | 1,363 | 37 |
| December 22, 2025 | 1,379.2 | 1,374 | 1,374 | 1,380 | 1,372 | 70 |
| December 19, 2025 | 1,371.8 | 1,376 | 1,376 | 1,379.6 | 1,369 | 110 |
| December 18, 2025 | 1,333.8 | 1,372.8 | 1,372.8 | 1,381 | 1,333.8 | 277 |
| December 17, 2025 | 1,344.8 | 1,332 | 1,332 | 1,351.6 | 1,332 | 54 |
| December 16, 2025 | 1,351 | 1,351.4 | 1,351.4 | 1,364.2 | 1,345.4 | 143 |
| December 15, 2025 | 1,344.4 | 1,346 | 1,346 | 1,355 | 1,344.4 | 31 |
| December 12, 2025 | 1,354.2 | 1,333.2 | 1,333.2 | 1,354.2 | 1,333.2 | 81 |
| December 11, 2025 | 1,322.8 | 1,331.4 | 1,331.4 | 1,332 | 1,312.4 | 166 |
| December 10, 2025 | 1,307 | 1,332 | 1,332 | 1,332 | 1,305.4 | 40 |
| December 09, 2025 | 1,339 | 1,323.8 | 1,323.8 | 1,339.6 | 1,323.8 | 38 |
| December 08, 2025 | 1,356.2 | 1,339.8 | 1,339.8 | 1,370.4 | 1,335.6 | 62 |
| December 05, 2025 | 1,328.2 | 1,352.2 | 1,352.2 | 1,355.4 | 1,324.6 | 738 |
| December 04, 2025 | 1,367.2 | 1,330.8 | 1,330.8 | 1,386 | 1,329.2 | 64 |
| December 03, 2025 | 1,382.8 | 1,362.2 | 1,362.2 | 1,384.4 | 1,350.8 | 219 |
| December 02, 2025 | 1,332.6 | 1,349.4 | 1,349.4 | 1,359.4 | 1,330 | 153 |
| December 01, 2025 | 1,336.2 | 1,347 | 1,347 | 1,353.8 | 1,336.2 | 364 |
| November 28, 2025 | 1,344 | 1,339 | 1,339 | 1,344 | 1,335 | 102 |
| November 27, 2025 | 1,332.8 | 1,345.8 | 1,345.8 | 1,360 | 1,332.8 | 103 |
| November 26, 2025 | 1,340.2 | 1,335.6 | 1,335.6 | 1,340.2 | 1,319.6 | 115 |
| November 25, 2025 | 1,310.4 | 1,321.2 | 1,321.2 | 1,321.2 | 1,305.6 | 92 |
| November 24, 2025 | 1,303.4 | 1,316.8 | 1,316.8 | 1,323.4 | 1,300 | 159 |