1,357.40
+23.2(+1.74%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1,374.8 | 1,334.2 | 1,334.2 | 1,377.4 | 1,334.2 | 330 |
| November 06, 2025 | 1,405 | 1,367.6 | 1,367.6 | 1,407.8 | 1,367.6 | 126 |
| November 05, 2025 | 1,393.2 | 1,406.4 | 1,406.4 | 1,407 | 1,393 | 82 |
| November 04, 2025 | 1,419 | 1,409.6 | 1,409.6 | 1,419 | 1,402 | 40 |
| November 03, 2025 | 1,478.8 | 1,438.2 | 1,438.2 | 1,486.8 | 1,438.2 | 325 |
| October 31, 2025 | 1,523.4 | 1,489.4 | 1,489.4 | 1,527 | 1,482 | 268 |
| October 30, 2025 | 1,523 | 1,510.6 | 1,510.6 | 1,523 | 1,484.2 | 742 |
| October 29, 2025 | 1,555 | 1,517.4 | 1,517.4 | 1,595 | 1,517.4 | 2,353 |
| October 28, 2025 | 1,509.4 | 1,509.4 | 1,509.4 | 1,509.4 | 1,509.4 | 527 |
| October 27, 2025 | 1,529.2 | 1,509.4 | 1,509.4 | 1,534.4 | 1,504 | 255 |
| October 24, 2025 | 1,503.2 | 1,511.6 | 1,511.6 | 1,521 | 1,503.2 | 156 |
| October 23, 2025 | 1,505.8 | 1,496.8 | 1,496.8 | 1,505.8 | 1,484.8 | 20 |
| October 22, 2025 | 1,477.6 | 1,486 | 1,486 | 1,512.6 | 1,477.6 | 134 |
| October 21, 2025 | 1,451.6 | 1,477.8 | 1,477.8 | 1,477.8 | 1,451.6 | 37 |
| October 20, 2025 | 1,462.4 | 1,468.4 | 1,468.4 | 1,470 | 1,452.8 | 150 |
| October 17, 2025 | 1,451.6 | 1,449.8 | 1,449.8 | 1,451.8 | 1,430.4 | 376 |
| October 16, 2025 | 1,439.2 | 1,465 | 1,465 | 1,473.2 | 1,439.2 | 384 |
| October 15, 2025 | 1,459 | 1,457 | 1,457 | 1,469 | 1,457 | 192 |
| October 14, 2025 | 1,452 | 1,460.8 | 1,460.8 | 1,466.8 | 1,447 | 153 |
| October 13, 2025 | 1,479.8 | 1,478.4 | 1,478.4 | 1,489.6 | 1,475.6 | 32 |
| October 10, 2025 | 1,507.2 | 1,471 | 1,471 | 1,507.6 | 1,471 | 323 |
| October 09, 2025 | 1,504 | 1,491 | 1,491 | 1,522 | 1,486 | 322 |
| October 08, 2025 | 1,457.8 | 1,494.4 | 1,494.4 | 1,499.2 | 1,441.8 | 645 |
| October 07, 2025 | 1,470.8 | 1,485.8 | 1,485.8 | 1,486.2 | 1,463.8 | 293 |
| October 06, 2025 | 1,453 | 1,488.4 | 1,488.4 | 1,488.4 | 1,446.4 | 206 |
| October 03, 2025 | 1,466.4 | 1,445.2 | 1,445.2 | 1,475.2 | 1,439 | 98 |
| October 02, 2025 | 1,404.4 | 1,458.8 | 1,458.8 | 1,458.8 | 1,404.4 | 509 |
| October 01, 2025 | 1,353 | 1,367 | 1,367 | 1,370 | 1,353 | 650 |
| September 30, 2025 | 1,354.6 | 1,364.8 | 1,364.8 | 1,370 | 1,347.2 | 349 |
| September 29, 2025 | 1,354.4 | 1,368.4 | 1,368.4 | 1,371.8 | 1,353.8 | 58 |
| September 26, 2025 | 1,369.8 | 1,353 | 1,353 | 1,373 | 1,353 | 145 |
| September 25, 2025 | 1,390.2 | 1,378.8 | 1,378.8 | 1,390.2 | 1,375.2 | 29 |
| September 24, 2025 | 1,369.4 | 1,384.4 | 1,384.4 | 1,385.2 | 1,367.8 | 96 |
| September 23, 2025 | 1,384 | 1,376.2 | 1,376.2 | 1,396 | 1,372 | 121 |
| September 22, 2025 | 1,384.6 | 1,378.8 | 1,378.8 | 1,391.4 | 1,376.4 | 83 |
| September 19, 2025 | 1,389.6 | 1,379.6 | 1,379.6 | 1,392.6 | 1,370.4 | 96 |
| September 18, 2025 | 1,386.6 | 1,396.6 | 1,396.6 | 1,397.4 | 1,368 | 232 |
| September 17, 2025 | 1,314.4 | 1,374 | 1,374 | 1,375 | 1,314.4 | 174 |
| September 16, 2025 | 1,356.4 | 1,323.6 | 1,323.6 | 1,356.4 | 1,322 | 65 |
| September 15, 2025 | 1,355.4 | 1,350.8 | 1,350.8 | 1,362 | 1,350 | 136 |
| September 12, 2025 | 1,359 | 1,345.6 | 1,345.6 | 1,359 | 1,345.6 | 35 |
| September 11, 2025 | 1,362 | 1,359 | 1,359 | 1,362.2 | 1,356 | 25 |
| September 10, 2025 | 1,404.4 | 1,357.6 | 1,357.6 | 1,404.4 | 1,357.6 | 24 |
| September 09, 2025 | 1,388.2 | 1,403.6 | 1,403.6 | 1,417 | 1,388.2 | 19 |
| September 08, 2025 | 1,390.6 | 1,390.8 | 1,390.8 | 1,392.6 | 1,377.6 | 34 |
| September 05, 2025 | 1,401 | 1,380.8 | 1,380.8 | 1,401 | 1,380.8 | 50 |
| September 04, 2025 | 1,382.8 | 1,383.8 | 1,383.8 | 1,392 | 1,375 | 140 |
| September 03, 2025 | 1,401 | 1,394.2 | 1,394.2 | 1,401.2 | 1,394.2 | 7 |
| September 02, 2025 | 1,420.6 | 1,378.8 | 1,378.8 | 1,421.2 | 1,378.8 | 206 |
| September 01, 2025 | 1,434.8 | 1,427.6 | 1,427.6 | 1,440.8 | 1,427.4 | 44 |
| August 29, 2025 | 1,442.2 | 1,413.4 | 1,413.4 | 1,442.2 | 1,413.4 | 19 |
| August 28, 2025 | 1,437.2 | 1,446.8 | 1,446.8 | 1,446.8 | 1,436.4 | 35 |
| August 27, 2025 | 1,430.4 | 1,443.6 | 1,443.6 | 1,443.6 | 1,430.4 | 20 |
| August 26, 2025 | 1,470 | 1,432.2 | 1,432.2 | 1,472 | 1,432.2 | 112 |
| August 25, 2025 | 1,471.8 | 1,472 | 1,472 | 1,480 | 1,442.6 | 17 |
| August 22, 2025 | 1,442.4 | 1,470.2 | 1,470.2 | 1,474.2 | 1,440 | 48 |
| August 21, 2025 | 1,450.4 | 1,443.4 | 1,443.4 | 1,450.4 | 1,442.6 | 67 |
| August 20, 2025 | 1,455.6 | 1,453 | 1,453 | 1,462.6 | 1,444.8 | 332 |
| August 19, 2025 | 1,456.2 | 1,451.4 | 1,451.4 | 1,456.2 | 1,420.2 | 90 |
| August 18, 2025 | 1,416 | 1,432 | 1,432 | 1,437 | 1,416 | 147 |