Anheuser-Busch InBev SA/NV (1NBA.DE) XETRA

Currency In EUR

1NBA.DE Historical Return

If you invested €1000 in Anheuser-Busch InBev SA/NV (1NBA.DE) 10 years ago, it would be worth €813.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,464.22, while €1000 invested 1 year ago would be worth €1,494.23. This corresponds to total returns of -18.67%, 46.42%, 49.42%, respectively, with annualized returns of -2.04%, 7.92%, 49.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1NBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	75.02	75.1	75.1	76.1	74.84	6,088
July 30, 2026	73.26	73.94	73.94	74.02	71.22	5,330
July 29, 2026	73.12	73.86	73.86	74	72.28	1,304
July 28, 2026	72.22	73.42	73.42	73.52	72.16	1,077
July 27, 2026	71.54	71.1	71.1	71.54	70.1	2,657
July 24, 2026	70.96	71.68	71.68	71.72	70.76	2,408
July 23, 2026	72.24	70.7	70.7	72.24	70.7	411
July 22, 2026	72.42	72.6	72.6	73.5	72.42	4,503
July 21, 2026	71.24	71.42	71.42	72	71.18	867
July 20, 2026	70.18	71.2	71.2	71.36	70.18	479
July 17, 2026	71.34	71.08	71.08	71.6	70.92	1,112
July 16, 2026	69.5	70.78	70.78	70.78	69.16	1,441
July 15, 2026	69.3	69.8	69.8	69.94	69.3	256
July 14, 2026	68.9	69.72	69.72	70.1	68.9	1,850
July 13, 2026	69.96	69.58	69.58	70.44	69.58	1,652
July 10, 2026	69.18	69.6	69.6	69.7	69.16	1,976
July 09, 2026	68.98	69.18	69.18	69.18	68.74	890
July 08, 2026	70.16	69.66	69.66	70.22	69.62	2,362
July 07, 2026	70	70.46	70.46	71.54	70	2,366
July 06, 2026	71.82	69.38	69.38	71.82	69.24	1,560
July 03, 2026	71.18	71.44	71.44	71.44	71.18	796
July 02, 2026	70.84	71.08	71.08	71.8	70.84	5,054
July 01, 2026	72.86	71.2	71.2	72.86	71.12	2,695
June 30, 2026	72.48	72.7	72.7	73.36	72.48	257
June 29, 2026	73.98	73.5	73.5	74.12	73.5	3,065
June 26, 2026	73.92	74.8	74.8	74.8	73.92	2,637
June 25, 2026	73.58	73.66	73.66	74	73.42	1,597
June 24, 2026	73.02	74.44	74.44	74.44	72.84	2,489
June 23, 2026	71.08	72.18	72.18	72.3	71.08	2,104
June 22, 2026	69.92	70.96	70.96	70.96	69.92	696
June 19, 2026	71	70.16	70.16	71.22	70.16	511
June 18, 2026	70.4	70.44	70.44	70.8	69.5	1,874
June 17, 2026	71	70.68	70.68	71.82	70.68	2,653
June 16, 2026	70.5	71.1	71.1	71.1	70.34	173
June 15, 2026	71.38	70.84	70.84	71.46	70.8	676
June 12, 2026	71	71.28	71.28	71.28	71	334
June 11, 2026	70.72	71.04	71.04	71.78	70.58	1,048
June 10, 2026	69.86	70.54	70.54	70.54	69.86	381
June 09, 2026	68.58	69.84	69.84	69.84	68.58	680
June 08, 2026	67.9	67.84	67.84	67.9	67.58	304
June 05, 2026	67.42	67.7	67.7	68	67.42	381
June 04, 2026	68.74	67.6	67.6	68.74	67.6	350
June 03, 2026	69.9	68.64	68.64	69.9	68.5	1,271
June 02, 2026	69.16	69.7	69.7	69.76	69.1	103
June 01, 2026	69.04	69.2	69.2	69.56	69.04	667
May 29, 2026	70.78	69	69	70.78	68.9	356
May 28, 2026	71.5	70.98	70.98	71.5	70.98	254
May 27, 2026	70.92	72.5	72.5	72.5	70.92	906
May 26, 2026	72.32	70.84	70.84	72.32	70.84	785
May 25, 2026	71.88	71.88	71.88	71.96	71.64	1,350
May 22, 2026	71.52	71.88	71.88	72.28	71.52	567
May 21, 2026	71.3	71.36	71.36	71.44	71.3	413
May 20, 2026	69.62	71.14	71.14	71.14	69.62	2,110
May 19, 2026	69.76	70.14	70.14	70.32	69.62	1,727
May 18, 2026	69.22	69.52	69.52	69.52	69.16	265
May 15, 2026	69.3	69.46	69.46	69.46	68.86	895
May 14, 2026	69	69.68	69.68	69.68	69	108
May 13, 2026	68.4	68.46	68.46	68.46	67.88	201
May 12, 2026	67.3	68.08	68.08	68.08	67.3	425
May 11, 2026	67.54	67.7	67.7	68.4	67.54	1,462