Anheuser-Busch InBev SA/NV (1NBA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1NBA.DE Historical Return
If you invested €1000 in Anheuser-Busch InBev SA/NV (1NBA.DE) 10 years ago, it would be worth €673.2 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,382.84, while €1000 invested 1 year ago would be worth €1,261.12. This corresponds to total returns of -32.68%, 38.28%, 26.11%, respectively, with annualized returns of -3.88%, 6.7%, 26.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1NBA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 64.48 | 64.62 | 64.62 | 65.22 | 64.48 | 471 |
| September 30, 2026 | 66.04 | 65.3 | 65.3 | 66.16 | 65.3 | 65 |
| September 29, 2026 | 66.26 | 65.38 | 65.38 | 66.66 | 65.22 | 6,192 |
| September 28, 2026 | 68.52 | 67.58 | 67.58 | 68.9 | 67.56 | 552 |
| September 25, 2026 | 68.28 | 67.66 | 67.66 | 68.5 | 67.66 | 1,080 |
| September 24, 2026 | 68.14 | 68.28 | 68.28 | 68.52 | 68 | 761 |
| September 23, 2026 | 67.78 | 67.54 | 67.54 | 67.88 | 67.52 | 1,924 |
| September 22, 2026 | 68.12 | 68.28 | 68.28 | 69.06 | 68.1 | 381 |
| September 21, 2026 | 67.52 | 67.74 | 67.74 | 68.12 | 67.38 | 1,534 |
| September 18, 2026 | 67.86 | 67.58 | 67.58 | 68.06 | 67.22 | 640 |
| September 17, 2026 | 69.76 | 68.64 | 68.64 | 69.76 | 68.64 | 585 |
| September 16, 2026 | 69.74 | 69.08 | 69.08 | 69.8 | 68.66 | 2,154 |
| September 15, 2026 | 69.34 | 68.78 | 68.78 | 69.34 | 68.5 | 163 |
| September 11, 2026 | 67.44 | 67.14 | 67.14 | 68.1 | 67.14 | 419 |
| September 10, 2026 | 67.5 | 67.14 | 67.14 | 67.88 | 67.14 | 1,385 |
| September 09, 2026 | 67.88 | 67.32 | 67.32 | 67.88 | 67 | 290 |
| September 08, 2026 | 68.12 | 68.74 | 68.74 | 69.48 | 68.12 | 1,470 |
| September 07, 2026 | 68.46 | 67.88 | 67.88 | 68.46 | 67.88 | 158 |
| September 04, 2026 | 68.7 | 68.96 | 68.96 | 69.66 | 68.7 | 1,357 |
| September 03, 2026 | 68.7 | 68.78 | 68.78 | 68.98 | 68.64 | 1,248 |
| September 02, 2026 | 68.16 | 68.72 | 68.72 | 68.72 | 67.78 | 1,151 |
| September 01, 2026 | 68.54 | 68.4 | 68.4 | 68.54 | 68.06 | 1,138 |
| August 31, 2026 | 68.76 | 68.3 | 68.3 | 69 | 68.3 | 1,254 |
| August 28, 2026 | 68.26 | 68.32 | 68.32 | 68.38 | 68.2 | 1,523 |
| August 27, 2026 | 67.32 | 67.24 | 67.24 | 67.32 | 66.44 | 318 |
| August 26, 2026 | 67.78 | 67.66 | 67.66 | 67.78 | 67.6 | 263 |
| August 25, 2026 | 67.82 | 67.5 | 67.5 | 67.94 | 67.38 | 1,058 |
| August 24, 2026 | 67.64 | 68.5 | 68.5 | 68.5 | 67.54 | 540 |
| August 21, 2026 | 66.54 | 66.9 | 66.9 | 66.9 | 66.54 | 2,204 |
| August 20, 2026 | 66.7 | 66.6 | 66.6 | 66.7 | 66.12 | 1,312 |
| August 19, 2026 | 66.84 | 66.56 | 66.56 | 66.84 | 66.32 | 3,059 |
| August 18, 2026 | 66.82 | 67.18 | 67.18 | 67.24 | 66.82 | 644 |
| August 17, 2026 | 68.14 | 67.04 | 67.04 | 68.4 | 66.96 | 1,787 |
| August 14, 2026 | 69.42 | 68.62 | 68.62 | 69.42 | 68.4 | 938 |
| August 13, 2026 | 68.72 | 69.9 | 69.9 | 69.9 | 68.72 | 1,398 |
| August 12, 2026 | 69.76 | 68.62 | 68.62 | 69.76 | 68.46 | 1,643 |
| August 11, 2026 | 71.5 | 69.9 | 69.9 | 71.5 | 69.64 | 3,613 |
| August 10, 2026 | 72.4 | 71.98 | 71.98 | 72.4 | 71.72 | 901 |
| August 07, 2026 | 73.22 | 72.92 | 72.92 | 73.48 | 72.92 | 764 |
| August 06, 2026 | 74.34 | 73.36 | 73.36 | 74.54 | 73.36 | 3,080 |
| August 05, 2026 | 73.56 | 73.9 | 73.9 | 74.1 | 73.34 | 2,120 |
| August 04, 2026 | 73.62 | 73.22 | 73.22 | 73.66 | 73.1 | 1,204 |
| August 03, 2026 | 73.72 | 73.52 | 73.52 | 74 | 72.86 | 1,895 |
| July 31, 2026 | 75.02 | 75.1 | 75.1 | 76.1 | 74.84 | 6,088 |
| July 30, 2026 | 73.26 | 73.94 | 73.94 | 74.02 | 71.22 | 5,330 |
| July 29, 2026 | 73.12 | 73.86 | 73.86 | 74 | 72.28 | 1,304 |
| July 28, 2026 | 72.22 | 73.42 | 73.42 | 73.52 | 72.16 | 1,077 |
| July 27, 2026 | 71.54 | 71.1 | 71.1 | 71.54 | 70.1 | 2,657 |
| July 24, 2026 | 70.96 | 71.68 | 71.68 | 71.72 | 70.76 | 2,408 |
| July 23, 2026 | 72.24 | 70.7 | 70.7 | 72.24 | 70.7 | 411 |
| July 22, 2026 | 72.42 | 72.6 | 72.6 | 73.5 | 72.42 | 4,503 |
| July 21, 2026 | 71.24 | 71.42 | 71.42 | 72 | 71.18 | 867 |
| July 20, 2026 | 70.18 | 71.2 | 71.2 | 71.36 | 70.18 | 479 |
| July 17, 2026 | 71.34 | 71.08 | 71.08 | 71.6 | 70.92 | 1,112 |
| July 16, 2026 | 69.5 | 70.78 | 70.78 | 70.78 | 69.16 | 1,441 |
| July 15, 2026 | 69.3 | 69.8 | 69.8 | 69.94 | 69.3 | 256 |
| July 14, 2026 | 68.9 | 69.72 | 69.72 | 70.1 | 68.9 | 1,850 |
| July 13, 2026 | 69.96 | 69.58 | 69.58 | 70.44 | 69.58 | 1,652 |
| July 10, 2026 | 69.18 | 69.6 | 69.6 | 69.7 | 69.16 | 1,976 |
| July 09, 2026 | 68.98 | 69.18 | 69.18 | 69.18 | 68.74 | 890 |
AD
