50.24
-0.6(-1.18%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 51.3 | 50.84 | 50.84 | 51.34 | 50.84 | 1,877 |
| September 25, 2025 | 51.34 | 51.08 | 51.08 | 51.4 | 50.9 | 2,525 |
| September 24, 2025 | 50.06 | 50.62 | 50.62 | 50.62 | 50.06 | 383 |
| September 23, 2025 | 49.87 | 50 | 50 | 50 | 49.8 | 2,047 |
| September 22, 2025 | 50.5 | 49.79 | 49.79 | 50.5 | 49.79 | 5,128 |
| September 19, 2025 | 50.34 | 50.5 | 50.5 | 50.5 | 50.34 | 3,744 |
| September 18, 2025 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 79 |
| September 17, 2025 | 49.26 | 49.76 | 49.76 | 49.76 | 49.15 | 171 |
| September 16, 2025 | 49.76 | 49.11 | 49.11 | 49.76 | 49 | 2,071 |
| September 15, 2025 | 50.12 | 50 | 50 | 50.6 | 49.95 | 19,143 |
| September 12, 2025 | 50.26 | 50.02 | 50.02 | 50.26 | 50.02 | 62 |
| September 11, 2025 | 50.48 | 50.4 | 50.4 | 50.48 | 50.4 | 255 |
| September 10, 2025 | 50.6 | 50.4 | 50.4 | 50.62 | 50.36 | 401 |
| September 09, 2025 | 50.48 | 50.74 | 50.74 | 50.74 | 50.44 | 3,877 |
| September 08, 2025 | 51.26 | 50.62 | 50.62 | 51.26 | 50.54 | 2,326 |
| September 05, 2025 | 50.88 | 51.3 | 51.3 | 51.3 | 50.88 | 873 |
| September 04, 2025 | 51.4 | 50.96 | 50.96 | 51.4 | 50.84 | 285 |
| September 03, 2025 | 51.98 | 51.4 | 51.4 | 52.04 | 51.4 | 1,348 |
| September 02, 2025 | 53.04 | 52.56 | 52.56 | 53.1 | 52.56 | 497 |
| September 01, 2025 | 53.6 | 52.98 | 52.98 | 53.6 | 52.98 | 1,656 |
| August 29, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 2,082 |
| August 28, 2025 | 54.24 | 53.74 | 53.74 | 54.32 | 53.74 | 2,082 |
| August 27, 2025 | 53.92 | 53.98 | 53.98 | 54.02 | 53.92 | 403 |
| August 26, 2025 | 54.26 | 53.66 | 53.66 | 54.4 | 53.66 | 2,666 |
| August 25, 2025 | 54.48 | 54.22 | 54.22 | 54.48 | 54.22 | 5,825 |
| August 22, 2025 | 54.3 | 54.3 | 54.3 | 54.3 | 54.14 | 1,061 |
| August 21, 2025 | 53.9 | 54.2 | 54.2 | 54.32 | 53.9 | 1,061 |
| August 20, 2025 | 53.4 | 53.9 | 53.9 | 54.04 | 53.4 | 483 |
| August 19, 2025 | 52.96 | 53.42 | 53.42 | 53.64 | 52.96 | 942 |
| August 18, 2025 | 52.6 | 53.16 | 53.16 | 53.3 | 52.56 | 3,726 |
| August 15, 2025 | 52.56 | 52.46 | 52.46 | 52.62 | 52.32 | 721 |
| August 14, 2025 | 52.38 | 52 | 52 | 52.38 | 51.88 | 222 |
| August 13, 2025 | 52.64 | 52.52 | 52.52 | 52.64 | 52.34 | 106 |
| August 12, 2025 | 52.98 | 52.68 | 52.68 | 52.98 | 52.44 | 3,132 |
| August 11, 2025 | 53.38 | 52.72 | 52.72 | 53.38 | 52.72 | 478 |
| August 08, 2025 | 52.92 | 53.02 | 53.02 | 53.22 | 52.8 | 363 |
| August 07, 2025 | 52.3 | 52.46 | 52.46 | 52.74 | 52.14 | 2,147 |
| August 06, 2025 | 51.6 | 51.72 | 51.72 | 51.74 | 51.3 | 467 |
| August 05, 2025 | 50.18 | 51.44 | 51.44 | 52 | 50.18 | 1,004 |
| August 04, 2025 | 49.31 | 50.36 | 50.36 | 50.5 | 49.31 | 726 |
| August 01, 2025 | 50.94 | 49.82 | 49.82 | 51.14 | 49.82 | 2,843 |
| July 31, 2025 | 52.18 | 51.36 | 51.36 | 53.42 | 51.3 | 14,382 |
| July 30, 2025 | 57.84 | 58.08 | 58.08 | 58.26 | 57.84 | 315 |
| July 29, 2025 | 57.76 | 57.64 | 57.64 | 57.76 | 57.56 | 825 |
| July 28, 2025 | 59.74 | 57.36 | 57.36 | 59.74 | 57.36 | 1,461 |
| July 25, 2025 | 59.58 | 59.58 | 59.58 | 59.72 | 59.36 | 1,193 |
| July 24, 2025 | 59.5 | 59.98 | 59.98 | 59.98 | 59.5 | 161 |
| July 23, 2025 | 59.62 | 59.58 | 59.58 | 59.62 | 59.4 | 222 |
| July 22, 2025 | 58.56 | 58.92 | 58.92 | 58.92 | 58.56 | 324 |
| July 21, 2025 | 58.64 | 58.72 | 58.72 | 58.72 | 58.38 | 616 |
| July 18, 2025 | 58.7 | 58.38 | 58.38 | 58.7 | 58.38 | 70 |
| July 17, 2025 | 58.14 | 58.3 | 58.3 | 58.32 | 58.12 | 380 |
| July 16, 2025 | 57.96 | 57.64 | 57.64 | 57.96 | 57.64 | 275 |
| July 15, 2025 | 58.2 | 57.68 | 57.68 | 58.2 | 57.62 | 725 |
| July 14, 2025 | 57.72 | 57.98 | 57.98 | 58.14 | 57.72 | 2,235 |
| July 11, 2025 | 57.98 | 57.68 | 57.68 | 57.98 | 57.64 | 1,277 |
| July 10, 2025 | 57.54 | 57.94 | 57.94 | 57.94 | 57.5 | 1,668 |
| July 09, 2025 | 58.38 | 57.58 | 57.58 | 58.38 | 57.58 | 425 |
| July 08, 2025 | 58.04 | 57.92 | 57.92 | 58.14 | 57.64 | 1,006 |
| July 07, 2025 | 58.92 | 58.72 | 58.72 | 59.08 | 58.62 | 998 |
