Anheuser-Busch InBev SA/NV (1NBA.DE) XETRA

50.62

-0.68(-1.33%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202550.8851.351.351.350.88873
September 04, 202551.450.9650.9651.450.84285
September 03, 202551.9851.451.452.0451.41,348
September 02, 202553.0452.5652.5653.152.56497
September 01, 202553.652.9852.9853.652.981,656
August 29, 202553.553.553.553.553.52,082
August 28, 202554.2453.7453.7454.3253.742,082
August 27, 202553.9253.9853.9854.0253.92403
August 26, 202554.2653.6653.6654.453.662,666
August 25, 202554.4854.2254.2254.4854.225,825
August 22, 202554.354.354.354.354.141,061
August 21, 202553.954.254.254.3253.91,061
August 20, 202553.453.953.954.0453.4483
August 19, 202552.9653.4253.4253.6452.96942
August 18, 202552.653.1653.1653.352.563,726
August 15, 202552.5652.4652.4652.6252.32721
August 14, 202552.38525252.3851.88222
August 13, 202552.6452.5252.5252.6452.34106
August 12, 202552.9852.6852.6852.9852.443,132
August 11, 202553.3852.7252.7253.3852.72478
August 08, 202552.9253.0253.0253.2252.8363
August 07, 202552.352.4652.4652.7452.142,147
August 06, 202551.651.7251.7251.7451.3467
August 05, 202550.1851.4451.445250.181,004
August 04, 202549.3150.3650.3650.549.31726
August 01, 202550.9449.8249.8251.1449.822,843
July 31, 202552.1851.3651.3653.4251.314,382
July 30, 202557.8458.0858.0858.2657.84315
July 29, 202557.7657.6457.6457.7657.56825
July 28, 202559.7457.3657.3659.7457.361,461
July 25, 202559.5859.5859.5859.7259.361,193
July 24, 202559.559.9859.9859.9859.5161
July 23, 202559.6259.5859.5859.6259.4222
July 22, 202558.5658.9258.9258.9258.56324
July 21, 202558.6458.7258.7258.7258.38616
July 18, 202558.758.3858.3858.758.3870
July 17, 202558.1458.358.358.3258.12380
July 16, 202557.9657.6457.6457.9657.64275
July 15, 202558.257.6857.6858.257.62725
July 14, 202557.7257.9857.9858.1457.722,235
July 11, 202557.9857.6857.6857.9857.641,277
July 10, 202557.5457.9457.9457.9457.51,668
July 09, 202558.3857.5857.5858.3857.58425
July 08, 202558.0457.9257.9258.1457.641,006
July 07, 202558.9258.7258.7259.0858.62998
July 04, 202558.6459.0259.0259.0258.6480
July 03, 202558.8258.7458.7458.8258.74398
July 02, 202558.5258.8858.8858.8858.52337
July 01, 202558.5259.259.259.258.465,955
June 30, 202558.7658.3258.3258.7658.322,421
June 27, 202558.7458.7658.7658.7658.54852
June 26, 202558.9859.0659.0659.1458.98337
June 25, 202560.6658.9858.9860.6658.987,344
June 24, 202562.2661.1661.1662.2661.161,566
June 23, 202561.961.7461.746261.66691
June 20, 202561.8462.1262.1262.361.842,401
June 19, 202561.5461.3861.3861.5461.3819
June 18, 202561.4861.7661.7661.8461.165,151
June 17, 202561.2461.5461.5461.5461.24153
June 16, 202561.9861.8661.8662.161.861,280