Anheuser-Busch InBev SA/NV (1NBA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1NBA.DE Historical Return
If you invested €1000 in Anheuser-Busch InBev SA/NV (1NBA.DE) 10 years ago, it would be worth €751.3 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,172.12, while €1000 invested 1 year ago would be worth €1,151.57. This corresponds to total returns of -24.87%, 17.21%, 15.16%, respectively, with annualized returns of -2.82%, 3.23%, 15.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1NBA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 69.92 | 70.96 | 70.96 | 70.96 | 69.92 | 696 |
| June 19, 2026 | 71 | 70.16 | 70.16 | 71.22 | 70.16 | 511 |
| June 18, 2026 | 70.4 | 70.44 | 70.44 | 70.8 | 69.5 | 1,874 |
| June 17, 2026 | 71 | 70.68 | 70.68 | 71.82 | 70.68 | 2,653 |
| June 16, 2026 | 70.5 | 71.1 | 71.1 | 71.1 | 70.34 | 173 |
| June 15, 2026 | 71.38 | 70.84 | 70.84 | 71.46 | 70.8 | 676 |
| June 12, 2026 | 71 | 71.28 | 71.28 | 71.28 | 71 | 334 |
| June 11, 2026 | 70.72 | 71.04 | 71.04 | 71.78 | 70.58 | 1,048 |
| June 10, 2026 | 69.86 | 70.54 | 70.54 | 70.54 | 69.86 | 381 |
| June 09, 2026 | 68.58 | 69.84 | 69.84 | 69.84 | 68.58 | 680 |
| June 08, 2026 | 67.9 | 67.84 | 67.84 | 67.9 | 67.58 | 304 |
| June 05, 2026 | 67.42 | 67.7 | 67.7 | 68 | 67.42 | 381 |
| June 04, 2026 | 68.74 | 67.6 | 67.6 | 68.74 | 67.6 | 350 |
| June 03, 2026 | 69.9 | 68.64 | 68.64 | 69.9 | 68.5 | 1,271 |
| June 02, 2026 | 69.16 | 69.7 | 69.7 | 69.76 | 69.1 | 103 |
| June 01, 2026 | 69.04 | 69.2 | 69.2 | 69.56 | 69.04 | 667 |
| May 29, 2026 | 70.78 | 69 | 69 | 70.78 | 68.9 | 356 |
| May 28, 2026 | 71.5 | 70.98 | 70.98 | 71.5 | 70.98 | 254 |
| May 27, 2026 | 70.92 | 72.5 | 72.5 | 72.5 | 70.92 | 906 |
| May 26, 2026 | 72.32 | 70.84 | 70.84 | 72.32 | 70.84 | 785 |
| May 25, 2026 | 71.88 | 71.88 | 71.88 | 71.96 | 71.64 | 1,350 |
| May 22, 2026 | 71.52 | 71.88 | 71.88 | 72.28 | 71.52 | 567 |
| May 21, 2026 | 71.3 | 71.36 | 71.36 | 71.44 | 71.3 | 413 |
| May 20, 2026 | 69.62 | 71.14 | 71.14 | 71.14 | 69.62 | 2,110 |
| May 19, 2026 | 69.76 | 70.14 | 70.14 | 70.32 | 69.62 | 1,727 |
| May 18, 2026 | 69.22 | 69.52 | 69.52 | 69.52 | 69.16 | 265 |
| May 15, 2026 | 69.3 | 69.46 | 69.46 | 69.46 | 68.86 | 895 |
| May 14, 2026 | 69 | 69.68 | 69.68 | 69.68 | 69 | 108 |
| May 13, 2026 | 68.4 | 68.46 | 68.46 | 68.46 | 67.88 | 201 |
| May 12, 2026 | 67.3 | 68.08 | 68.08 | 68.08 | 67.3 | 425 |
| May 11, 2026 | 67.54 | 67.7 | 67.7 | 68.4 | 67.54 | 1,462 |
| May 08, 2026 | 67.68 | 67.96 | 67.96 | 68 | 67.62 | 316 |
| May 07, 2026 | 68.84 | 67.76 | 67.76 | 68.84 | 67.66 | 8,538 |
| May 06, 2026 | 69 | 70 | 70 | 70 | 69 | 784 |
| May 05, 2026 | 64.42 | 69.24 | 69.24 | 69.24 | 64.42 | 5,702 |
| May 04, 2026 | 64.36 | 63.28 | 63.28 | 64.36 | 63.28 | 1,618 |
| April 30, 2026 | 62.84 | 64.46 | 64.46 | 64.56 | 62.84 | 330 |
| April 29, 2026 | 63.86 | 62.52 | 62.52 | 63.86 | 62.22 | 1,755 |
| April 28, 2026 | 63.38 | 63.8 | 63.8 | 63.84 | 63.38 | 81 |
| April 27, 2026 | 62 | 62.62 | 62.62 | 62.62 | 62 | 61 |
| April 24, 2026 | 61.92 | 62.08 | 62.08 | 62.34 | 61.92 | 841 |
| April 23, 2026 | 61.1 | 61.88 | 61.88 | 61.88 | 61.1 | 875 |
| April 22, 2026 | 62.4 | 62.08 | 62.08 | 62.48 | 62.08 | 424 |
| April 21, 2026 | 63.24 | 62.56 | 62.56 | 63.24 | 62.42 | 1,872 |
| April 20, 2026 | 63.96 | 64.06 | 64.06 | 64.26 | 63.84 | 520 |
| April 17, 2026 | 63.84 | 64.6 | 64.6 | 64.74 | 63.84 | 320 |
| April 16, 2026 | 63.96 | 64.14 | 64.14 | 64.76 | 63.96 | 1,611 |
| April 15, 2026 | 63.98 | 64.1 | 64.1 | 64.38 | 63.94 | 656 |
| April 14, 2026 | 64.22 | 64.3 | 64.3 | 64.44 | 64.22 | 1,052 |
| April 13, 2026 | 64.1 | 63.86 | 63.86 | 64.1 | 63.58 | 748 |
| April 10, 2026 | 63.8 | 64.42 | 64.42 | 64.74 | 63.8 | 2,516 |
| April 09, 2026 | 63.66 | 63.66 | 63.66 | 63.66 | 62.84 | 26 |
| April 08, 2026 | 63.1 | 63.68 | 63.68 | 63.9 | 63.08 | 1,306 |
| April 07, 2026 | 62.24 | 61.64 | 61.64 | 62.56 | 61.52 | 1,501 |
| April 02, 2026 | 61.14 | 61.48 | 61.48 | 61.86 | 61.14 | 1,337 |
| April 01, 2026 | 60.46 | 60.74 | 60.74 | 60.74 | 60.14 | 1,914 |
| March 31, 2026 | 60.64 | 59.64 | 59.64 | 60.64 | 59.64 | 52 |
| March 30, 2026 | 58.72 | 59.76 | 59.76 | 59.76 | 58.72 | 1,212 |
| March 27, 2026 | 58.52 | 58.96 | 58.96 | 59.08 | 58.52 | 920 |
| March 26, 2026 | 59.54 | 59.38 | 59.38 | 59.54 | 59.38 | 456 |
AD
