Anheuser-Busch InBev SA/NV (1NBA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1NBA.DE Historical Return
If you invested €1000 in Anheuser-Busch InBev SA/NV (1NBA.DE) 10 years ago, it would be worth €730.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,236.92, while €1000 invested 1 year ago would be worth €1,208.92. This corresponds to total returns of -26.99%, 23.69%, 20.89%, respectively, with annualized returns of -3.09%, 4.34%, 20.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1NBA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 69.18 | 69.6 | 69.6 | 69.7 | 69.16 | 1,976 |
| July 09, 2026 | 68.98 | 69.18 | 69.18 | 69.18 | 68.74 | 890 |
| July 08, 2026 | 70.16 | 69.66 | 69.66 | 70.22 | 69.62 | 2,362 |
| July 07, 2026 | 70 | 70.46 | 70.46 | 71.54 | 70 | 2,366 |
| July 06, 2026 | 71.82 | 69.38 | 69.38 | 71.82 | 69.24 | 1,560 |
| July 03, 2026 | 71.18 | 71.44 | 71.44 | 71.44 | 71.18 | 796 |
| July 02, 2026 | 70.84 | 71.08 | 71.08 | 71.8 | 70.84 | 5,054 |
| July 01, 2026 | 72.86 | 71.2 | 71.2 | 72.86 | 71.12 | 2,695 |
| June 30, 2026 | 72.48 | 72.7 | 72.7 | 73.36 | 72.48 | 257 |
| June 29, 2026 | 73.98 | 73.5 | 73.5 | 74.12 | 73.5 | 3,065 |
| June 26, 2026 | 73.92 | 74.8 | 74.8 | 74.8 | 73.92 | 2,637 |
| June 25, 2026 | 73.58 | 73.66 | 73.66 | 74 | 73.42 | 1,597 |
| June 24, 2026 | 73.02 | 74.44 | 74.44 | 74.44 | 72.84 | 2,489 |
| June 23, 2026 | 71.08 | 72.18 | 72.18 | 72.3 | 71.08 | 2,104 |
| June 22, 2026 | 69.92 | 70.96 | 70.96 | 70.96 | 69.92 | 696 |
| June 19, 2026 | 71 | 70.16 | 70.16 | 71.22 | 70.16 | 511 |
| June 18, 2026 | 70.4 | 70.44 | 70.44 | 70.8 | 69.5 | 1,874 |
| June 17, 2026 | 71 | 70.68 | 70.68 | 71.82 | 70.68 | 2,653 |
| June 16, 2026 | 70.5 | 71.1 | 71.1 | 71.1 | 70.34 | 173 |
| June 15, 2026 | 71.38 | 70.84 | 70.84 | 71.46 | 70.8 | 676 |
| June 12, 2026 | 71 | 71.28 | 71.28 | 71.28 | 71 | 334 |
| June 11, 2026 | 70.72 | 71.04 | 71.04 | 71.78 | 70.58 | 1,048 |
| June 10, 2026 | 69.86 | 70.54 | 70.54 | 70.54 | 69.86 | 381 |
| June 09, 2026 | 68.58 | 69.84 | 69.84 | 69.84 | 68.58 | 680 |
| June 08, 2026 | 67.9 | 67.84 | 67.84 | 67.9 | 67.58 | 304 |
| June 05, 2026 | 67.42 | 67.7 | 67.7 | 68 | 67.42 | 381 |
| June 04, 2026 | 68.74 | 67.6 | 67.6 | 68.74 | 67.6 | 350 |
| June 03, 2026 | 69.9 | 68.64 | 68.64 | 69.9 | 68.5 | 1,271 |
| June 02, 2026 | 69.16 | 69.7 | 69.7 | 69.76 | 69.1 | 103 |
| June 01, 2026 | 69.04 | 69.2 | 69.2 | 69.56 | 69.04 | 667 |
| May 29, 2026 | 70.78 | 69 | 69 | 70.78 | 68.9 | 356 |
| May 28, 2026 | 71.5 | 70.98 | 70.98 | 71.5 | 70.98 | 254 |
| May 27, 2026 | 70.92 | 72.5 | 72.5 | 72.5 | 70.92 | 906 |
| May 26, 2026 | 72.32 | 70.84 | 70.84 | 72.32 | 70.84 | 785 |
| May 25, 2026 | 71.88 | 71.88 | 71.88 | 71.96 | 71.64 | 1,350 |
| May 22, 2026 | 71.52 | 71.88 | 71.88 | 72.28 | 71.52 | 567 |
| May 21, 2026 | 71.3 | 71.36 | 71.36 | 71.44 | 71.3 | 413 |
| May 20, 2026 | 69.62 | 71.14 | 71.14 | 71.14 | 69.62 | 2,110 |
| May 19, 2026 | 69.76 | 70.14 | 70.14 | 70.32 | 69.62 | 1,727 |
| May 18, 2026 | 69.22 | 69.52 | 69.52 | 69.52 | 69.16 | 265 |
| May 15, 2026 | 69.3 | 69.46 | 69.46 | 69.46 | 68.86 | 895 |
| May 14, 2026 | 69 | 69.68 | 69.68 | 69.68 | 69 | 108 |
| May 13, 2026 | 68.4 | 68.46 | 68.46 | 68.46 | 67.88 | 201 |
| May 12, 2026 | 67.3 | 68.08 | 68.08 | 68.08 | 67.3 | 425 |
| May 11, 2026 | 67.54 | 67.7 | 67.7 | 68.4 | 67.54 | 1,462 |
| May 08, 2026 | 67.68 | 67.96 | 67.96 | 68 | 67.62 | 316 |
| May 07, 2026 | 68.84 | 67.76 | 67.76 | 68.84 | 67.66 | 8,538 |
| May 06, 2026 | 69 | 70 | 70 | 70 | 69 | 784 |
| May 05, 2026 | 64.42 | 69.24 | 69.24 | 69.24 | 64.42 | 5,702 |
| May 04, 2026 | 64.36 | 63.28 | 63.28 | 64.36 | 63.28 | 1,618 |
| April 30, 2026 | 62.84 | 64.46 | 64.46 | 64.56 | 62.84 | 330 |
| April 29, 2026 | 63.86 | 62.52 | 62.52 | 63.86 | 62.22 | 1,755 |
| April 28, 2026 | 63.38 | 63.8 | 63.8 | 63.84 | 63.38 | 81 |
| April 27, 2026 | 62 | 62.62 | 62.62 | 62.62 | 62 | 61 |
| April 24, 2026 | 61.92 | 62.08 | 62.08 | 62.34 | 61.92 | 841 |
| April 23, 2026 | 61.1 | 61.88 | 61.88 | 61.88 | 61.1 | 875 |
| April 22, 2026 | 62.4 | 62.08 | 62.08 | 62.48 | 62.08 | 424 |
| April 21, 2026 | 63.24 | 62.56 | 62.56 | 63.24 | 62.42 | 1,872 |
| April 20, 2026 | 63.96 | 64.06 | 64.06 | 64.26 | 63.84 | 520 |
| April 17, 2026 | 63.84 | 64.6 | 64.6 | 64.74 | 63.84 | 320 |
AD
