Anheuser-Busch InBev SA/NV (1NBA.DE) XETRA

Currency In EUR

1NBA.DE Historical Return

If you invested €1000 in Anheuser-Busch InBev SA/NV (1NBA.DE) 10 years ago, it would be worth €734.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,411.39, while €1000 invested 1 year ago would be worth €1,344.95. This corresponds to total returns of -26.53%, 41.14%, 34.5%, respectively, with annualized returns of -3.03%, 7.13%, 34.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1NBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	67.44	67.14	67.14	68.1	67.14	419
September 10, 2026	67.5	67.14	67.14	67.88	67.14	1,385
September 09, 2026	67.88	67.32	67.32	67.88	67	290
September 08, 2026	68.12	68.74	68.74	69.48	68.12	1,470
September 07, 2026	68.46	67.88	67.88	68.46	67.88	158
September 04, 2026	68.7	68.96	68.96	69.66	68.7	1,357
September 03, 2026	68.7	68.78	68.78	68.98	68.64	1,248
September 02, 2026	68.16	68.72	68.72	68.72	67.78	1,151
September 01, 2026	68.54	68.4	68.4	68.54	68.06	1,138
August 31, 2026	68.76	68.3	68.3	69	68.3	1,254
August 28, 2026	68.26	68.32	68.32	68.38	68.2	1,523
August 27, 2026	67.32	67.24	67.24	67.32	66.44	318
August 26, 2026	67.78	67.66	67.66	67.78	67.6	263
August 25, 2026	67.82	67.5	67.5	67.94	67.38	1,058
August 24, 2026	67.64	68.5	68.5	68.5	67.54	540
August 21, 2026	66.54	66.9	66.9	66.9	66.54	2,204
August 20, 2026	66.7	66.6	66.6	66.7	66.12	1,312
August 19, 2026	66.84	66.56	66.56	66.84	66.32	3,059
August 18, 2026	66.82	67.18	67.18	67.24	66.82	644
August 17, 2026	68.14	67.04	67.04	68.4	66.96	1,787
August 14, 2026	69.42	68.62	68.62	69.42	68.4	938
August 13, 2026	68.72	69.9	69.9	69.9	68.72	1,398
August 12, 2026	69.76	68.62	68.62	69.76	68.46	1,643
August 11, 2026	71.5	69.9	69.9	71.5	69.64	3,613
August 10, 2026	72.4	71.98	71.98	72.4	71.72	901
August 07, 2026	73.22	72.92	72.92	73.48	72.92	764
August 06, 2026	74.34	73.36	73.36	74.54	73.36	3,080
August 05, 2026	73.56	73.9	73.9	74.1	73.34	2,120
August 04, 2026	73.62	73.22	73.22	73.66	73.1	1,204
August 03, 2026	73.72	73.52	73.52	74	72.86	1,895
July 31, 2026	75.02	75.1	75.1	76.1	74.84	6,088
July 30, 2026	73.26	73.94	73.94	74.02	71.22	5,330
July 29, 2026	73.12	73.86	73.86	74	72.28	1,304
July 28, 2026	72.22	73.42	73.42	73.52	72.16	1,077
July 27, 2026	71.54	71.1	71.1	71.54	70.1	2,657
July 24, 2026	70.96	71.68	71.68	71.72	70.76	2,408
July 23, 2026	72.24	70.7	70.7	72.24	70.7	411
July 22, 2026	72.42	72.6	72.6	73.5	72.42	4,503
July 21, 2026	71.24	71.42	71.42	72	71.18	867
July 20, 2026	70.18	71.2	71.2	71.36	70.18	479
July 17, 2026	71.34	71.08	71.08	71.6	70.92	1,112
July 16, 2026	69.5	70.78	70.78	70.78	69.16	1,441
July 15, 2026	69.3	69.8	69.8	69.94	69.3	256
July 14, 2026	68.9	69.72	69.72	70.1	68.9	1,850
July 13, 2026	69.96	69.58	69.58	70.44	69.58	1,652
July 10, 2026	69.18	69.6	69.6	69.7	69.16	1,976
July 09, 2026	68.98	69.18	69.18	69.18	68.74	890
July 08, 2026	70.16	69.66	69.66	70.22	69.62	2,362
July 07, 2026	70	70.46	70.46	71.54	70	2,366
July 06, 2026	71.82	69.38	69.38	71.82	69.24	1,560
July 03, 2026	71.18	71.44	71.44	71.44	71.18	796
July 02, 2026	70.84	71.08	71.08	71.8	70.84	5,054
July 01, 2026	72.86	71.2	71.2	72.86	71.12	2,695
June 30, 2026	72.48	72.7	72.7	73.36	72.48	257
June 29, 2026	73.98	73.5	73.5	74.12	73.5	3,065
June 26, 2026	73.92	74.8	74.8	74.8	73.92	2,637
June 25, 2026	73.58	73.66	73.66	74	73.42	1,597
June 24, 2026	73.02	74.44	74.44	74.44	72.84	2,489
June 23, 2026	71.08	72.18	72.18	72.3	71.08	2,104
June 22, 2026	69.92	70.96	70.96	70.96	69.92	696