Anheuser-Busch InBev SA/NV (1NBA.DE) XETRA

69.70

+0.5(+0.72%)

Updated at June 02 05:35PM

Currency In EUR

1NBA.DE Historical Return

If you invested €1000 in Anheuser-Busch InBev SA/NV (1NBA.DE) 10 years ago, it would be worth €742.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,155.31, while €1000 invested 1 year ago would be worth €1,122.74. This corresponds to total returns of -25.72%, 15.53%, 12.27%, respectively, with annualized returns of -2.93%, 2.93%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1NBA.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	69.16	69.7	69.7	69.76	69.1	103
June 01, 2026	69.04	69.2	69.2	69.56	69.04	667
May 29, 2026	70.78	69	69	70.78	68.9	356
May 28, 2026	71.5	70.98	70.98	71.5	70.98	254
May 27, 2026	70.92	72.5	72.5	72.5	70.92	906
May 26, 2026	72.32	70.84	70.84	72.32	70.84	785
May 25, 2026	71.88	71.88	71.88	71.96	71.64	1,350
May 22, 2026	71.52	71.88	71.88	72.28	71.52	567
May 21, 2026	71.3	71.36	71.36	71.44	71.3	413
May 20, 2026	69.62	71.14	71.14	71.14	69.62	2,110
May 19, 2026	69.76	70.14	70.14	70.32	69.62	1,727
May 18, 2026	69.22	69.52	69.52	69.52	69.16	265
May 15, 2026	69.3	69.46	69.46	69.46	68.86	895
May 14, 2026	69	69.68	69.68	69.68	69	108
May 13, 2026	68.4	68.46	68.46	68.46	67.88	201
May 12, 2026	67.3	68.08	68.08	68.08	67.3	425
May 11, 2026	67.54	67.7	67.7	68.4	67.54	1,462
May 08, 2026	67.68	67.96	67.96	68	67.62	316
May 07, 2026	68.84	67.76	67.76	68.84	67.66	8,538
May 06, 2026	69	70	70	70	69	784
May 05, 2026	64.42	69.24	69.24	69.24	64.42	5,702
May 04, 2026	64.36	63.28	63.28	64.36	63.28	1,618
April 30, 2026	62.84	64.46	64.46	64.56	62.84	330
April 29, 2026	63.86	62.52	62.52	63.86	62.22	1,755
April 28, 2026	63.38	63.8	63.8	63.84	63.38	81
April 27, 2026	62	62.62	62.62	62.62	62	61
April 24, 2026	61.92	62.08	62.08	62.34	61.92	841
April 23, 2026	61.1	61.88	61.88	61.88	61.1	875
April 22, 2026	62.4	62.08	62.08	62.48	62.08	424
April 21, 2026	63.24	62.56	62.56	63.24	62.42	1,872
April 20, 2026	63.96	64.06	64.06	64.26	63.84	520
April 17, 2026	63.84	64.6	64.6	64.74	63.84	320
April 16, 2026	63.96	64.14	64.14	64.76	63.96	1,611
April 15, 2026	63.98	64.1	64.1	64.38	63.94	656
April 14, 2026	64.22	64.3	64.3	64.44	64.22	1,052
April 13, 2026	64.1	63.86	63.86	64.1	63.58	748
April 10, 2026	63.8	64.42	64.42	64.74	63.8	2,516
April 09, 2026	63.66	63.66	63.66	63.66	62.84	26
April 08, 2026	63.1	63.68	63.68	63.9	63.08	1,306
April 07, 2026	62.24	61.64	61.64	62.56	61.52	1,501
April 02, 2026	61.14	61.48	61.48	61.86	61.14	1,337
April 01, 2026	60.46	60.74	60.74	60.74	60.14	1,914
March 31, 2026	60.64	59.64	59.64	60.64	59.64	52
March 30, 2026	58.72	59.76	59.76	59.76	58.72	1,212
March 27, 2026	58.52	58.96	58.96	59.08	58.52	920
March 26, 2026	59.54	59.38	59.38	59.54	59.38	456
March 25, 2026	59.22	59.82	59.82	59.82	59.2	640
March 24, 2026	59.22	59.02	59.02	59.22	58.84	998
March 23, 2026	58.3	59.02	59.02	60.12	58.3	8,133
March 20, 2026	60.08	59.06	59.06	60.48	58.86	2,675
March 19, 2026	60.58	60.32	60.32	60.8	60.32	1,174
March 18, 2026	62.6	61.68	61.68	62.6	61.68	82
March 17, 2026	63.62	63.44	63.44	63.66	63.44	1,282
March 16, 2026	63.5	63.66	63.66	63.86	63.5	1,325
March 13, 2026	62.18	63.76	63.76	63.94	62.18	1,026
March 12, 2026	62.38	62.6	62.6	62.78	62.38	426
March 11, 2026	62.8	62.72	62.72	62.94	62.72	572
March 10, 2026	62.82	63.12	63.12	63.38	62.42	1,751
March 09, 2026	61.84	62.6	62.6	62.68	61.56	3,693
March 06, 2026	63.62	63.12	63.12	63.62	62.76	2,611