Anheuser-Busch InBev SA/NV (1NBA.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1NBA.DE Historical Return
If you invested €1000 in Anheuser-Busch InBev SA/NV (1NBA.DE) 10 years ago, it would be worth €863.12 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,496.13, while €1000 invested 1 year ago would be worth €1,353.42. This corresponds to total returns of -13.69%, 49.61%, 35.34%, respectively, with annualized returns of -1.46%, 8.39%, 35.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1NBA.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 75.64 | 76.84 | 76.84 | 76.84 | 75.64 | 2,166 |
| November 09, 2026 | 75 | 75.54 | 75.54 | 75.54 | 74.94 | 2,255 |
| November 06, 2026 | 74.62 | 75.78 | 75.78 | 75.98 | 74.62 | 2,210 |
| November 05, 2026 | 75.1 | 75.68 | 75.68 | 76.56 | 74.58 | 2,753 |
| November 04, 2026 | 72.16 | 75.3 | 75.3 | 75.3 | 72.16 | 2,673 |
| November 03, 2026 | 73.98 | 72.98 | 72.98 | 74 | 72.92 | 5,945 |
| November 02, 2026 | 71.96 | 73.92 | 73.92 | 73.92 | 71.96 | 5,547 |
| October 30, 2026 | 71.84 | 71.9 | 71.9 | 72.02 | 71.4 | 2,211 |
| October 29, 2026 | 71.7 | 70.54 | 70.54 | 72.34 | 69.74 | 2,305 |
| October 28, 2026 | 72.72 | 72.88 | 72.88 | 73 | 72.6 | 617 |
| October 27, 2026 | 73.58 | 73.26 | 73.26 | 73.58 | 72.66 | 2,449 |
| October 26, 2026 | 73.5 | 73.6 | 73.6 | 73.6 | 72.74 | 2,125 |
| October 23, 2026 | 75.54 | 75.4 | 75.4 | 76 | 75.4 | 2,356 |
| October 22, 2026 | 73.98 | 75.76 | 75.76 | 75.82 | 73.78 | 1,305 |
| October 21, 2026 | 74.18 | 73.96 | 73.96 | 74.36 | 73.96 | 52 |
| October 20, 2026 | 74.14 | 74.28 | 74.28 | 74.42 | 74.14 | 433 |
| October 19, 2026 | 73.46 | 73.76 | 73.76 | 73.76 | 73.24 | 1,663 |
| October 16, 2026 | 72.56 | 73.88 | 73.88 | 73.88 | 72.56 | 2,987 |
| October 15, 2026 | 72.58 | 72.86 | 72.86 | 73.18 | 72.18 | 2,987 |
| October 14, 2026 | 70.4 | 70.96 | 70.96 | 71.14 | 70.4 | 229 |
| October 13, 2026 | 70.46 | 70.8 | 70.8 | 71.1 | 70.3 | 1,426 |
| October 12, 2026 | 69.08 | 69.7 | 69.7 | 69.7 | 69.08 | 462 |
| October 09, 2026 | 69.1 | 68.66 | 68.66 | 69.12 | 68.46 | 1,801 |
| October 08, 2026 | 66.76 | 68.46 | 68.46 | 68.48 | 66.72 | 4,023 |
| October 07, 2026 | 66.38 | 67.28 | 67.28 | 67.68 | 66.24 | 1,534 |
| October 06, 2026 | 66.7 | 67.58 | 67.58 | 67.58 | 66.44 | 1,098 |
| October 05, 2026 | 65.66 | 65.84 | 65.84 | 66.58 | 65.66 | 478 |
| October 02, 2026 | 65.04 | 64.86 | 64.86 | 65.68 | 64.86 | 2,434 |
| October 01, 2026 | 64.48 | 64.62 | 64.62 | 65.22 | 64.48 | 471 |
| September 30, 2026 | 66.04 | 65.3 | 65.3 | 66.16 | 65.3 | 65 |
| September 29, 2026 | 66.26 | 65.38 | 65.38 | 66.66 | 65.22 | 6,192 |
| September 28, 2026 | 68.52 | 67.58 | 67.58 | 68.9 | 67.56 | 552 |
| September 25, 2026 | 68.28 | 67.66 | 67.66 | 68.5 | 67.66 | 1,080 |
| September 24, 2026 | 68.14 | 68.28 | 68.28 | 68.52 | 68 | 761 |
| September 23, 2026 | 67.78 | 67.54 | 67.54 | 67.88 | 67.52 | 1,924 |
| September 22, 2026 | 68.12 | 68.28 | 68.28 | 69.06 | 68.1 | 381 |
| September 21, 2026 | 67.52 | 67.74 | 67.74 | 68.12 | 67.38 | 1,534 |
| September 18, 2026 | 67.86 | 67.58 | 67.58 | 68.06 | 67.22 | 640 |
| September 17, 2026 | 69.76 | 68.64 | 68.64 | 69.76 | 68.64 | 585 |
| September 16, 2026 | 69.74 | 69.08 | 69.08 | 69.8 | 68.66 | 2,154 |
| September 15, 2026 | 69.34 | 68.78 | 68.78 | 69.34 | 68.5 | 163 |
| September 11, 2026 | 67.44 | 67.14 | 67.14 | 68.1 | 67.14 | 419 |
| September 10, 2026 | 67.5 | 67.14 | 67.14 | 67.88 | 67.14 | 1,385 |
| September 09, 2026 | 67.88 | 67.32 | 67.32 | 67.88 | 67 | 290 |
| September 08, 2026 | 68.12 | 68.74 | 68.74 | 69.48 | 68.12 | 1,470 |
| September 07, 2026 | 68.46 | 67.88 | 67.88 | 68.46 | 67.88 | 158 |
| September 04, 2026 | 68.7 | 68.96 | 68.96 | 69.66 | 68.7 | 1,357 |
| September 03, 2026 | 68.7 | 68.78 | 68.78 | 68.98 | 68.64 | 1,248 |
| September 02, 2026 | 68.16 | 68.72 | 68.72 | 68.72 | 67.78 | 1,151 |
| September 01, 2026 | 68.54 | 68.4 | 68.4 | 68.54 | 68.06 | 1,138 |
| August 31, 2026 | 68.76 | 68.3 | 68.3 | 69 | 68.3 | 1,254 |
| August 28, 2026 | 68.26 | 68.32 | 68.32 | 68.38 | 68.2 | 1,523 |
| August 27, 2026 | 67.32 | 67.24 | 67.24 | 67.32 | 66.44 | 318 |
| August 26, 2026 | 67.78 | 67.66 | 67.66 | 67.78 | 67.6 | 263 |
| August 25, 2026 | 67.82 | 67.5 | 67.5 | 67.94 | 67.38 | 1,058 |
| August 24, 2026 | 67.64 | 68.5 | 68.5 | 68.5 | 67.54 | 540 |
| August 21, 2026 | 66.54 | 66.9 | 66.9 | 66.9 | 66.54 | 2,204 |
| August 20, 2026 | 66.7 | 66.6 | 66.6 | 66.7 | 66.12 | 1,312 |
| August 19, 2026 | 66.84 | 66.56 | 66.56 | 66.84 | 66.32 | 3,059 |
| August 18, 2026 | 66.82 | 67.18 | 67.18 | 67.24 | 66.82 | 644 |
AD
