Anheuser-Busch InBev SA/NV (1NBA.DE) XETRA

Currency In EUR

AD

1NBA.DE Historical Return

If you invested €1000 in Anheuser-Busch InBev SA/NV (1NBA.DE) 10 years ago, it would be worth €728.44 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,346.08, while €1000 invested 1 year ago would be worth €1,234.55. This corresponds to total returns of -27.16%, 34.61%, 23.45%, respectively, with annualized returns of -3.12%, 6.12%, 23.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1NBA.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202666.5466.966.966.966.542,204
August 20, 202666.766.666.666.766.121,312
August 19, 202666.8466.5666.5666.8466.323,059
August 18, 202666.8267.1867.1867.2466.82644
August 17, 202668.1467.0467.0468.466.961,787
August 14, 202669.4268.6268.6269.4268.4938
August 13, 202668.7269.969.969.968.721,398
August 12, 202669.7668.6268.6269.7668.461,643
August 11, 202671.569.969.971.569.643,613
August 10, 202672.471.9871.9872.471.72901
August 07, 202673.2272.9272.9273.4872.92764
August 06, 202674.3473.3673.3674.5473.363,080
August 05, 202673.5673.973.974.173.342,120
August 04, 202673.6273.2273.2273.6673.11,204
August 03, 202673.7273.5273.527472.861,895
July 31, 202675.0275.175.176.174.846,088
July 30, 202673.2673.9473.9474.0271.225,330
July 29, 202673.1273.8673.867472.281,304
July 28, 202672.2273.4273.4273.5272.161,077
July 27, 202671.5471.171.171.5470.12,657
July 24, 202670.9671.6871.6871.7270.762,408
July 23, 202672.2470.770.772.2470.7411
July 22, 202672.4272.672.673.572.424,503
July 21, 202671.2471.4271.427271.18867
July 20, 202670.1871.271.271.3670.18479
July 17, 202671.3471.0871.0871.670.921,112
July 16, 202669.570.7870.7870.7869.161,441
July 15, 202669.369.869.869.9469.3256
July 14, 202668.969.7269.7270.168.91,850
July 13, 202669.9669.5869.5870.4469.581,652
July 10, 202669.1869.669.669.769.161,976
July 09, 202668.9869.1869.1869.1868.74890
July 08, 202670.1669.6669.6670.2269.622,362
July 07, 20267070.4670.4671.54702,366
July 06, 202671.8269.3869.3871.8269.241,560
July 03, 202671.1871.4471.4471.4471.18796
July 02, 202670.8471.0871.0871.870.845,054
July 01, 202672.8671.271.272.8671.122,695
June 30, 202672.4872.772.773.3672.48257
June 29, 202673.9873.573.574.1273.53,065
June 26, 202673.9274.874.874.873.922,637
June 25, 202673.5873.6673.667473.421,597
June 24, 202673.0274.4474.4474.4472.842,489
June 23, 202671.0872.1872.1872.371.082,104
June 22, 202669.9270.9670.9670.9669.92696
June 19, 20267170.1670.1671.2270.16511
June 18, 202670.470.4470.4470.869.51,874
June 17, 20267170.6870.6871.8270.682,653
June 16, 202670.571.171.171.170.34173
June 15, 202671.3870.8470.8471.4670.8676
June 12, 20267171.2871.2871.2871334
June 11, 202670.7271.0471.0471.7870.581,048
June 10, 202669.8670.5470.5470.5469.86381
June 09, 202668.5869.8469.8469.8468.58680
June 08, 202667.967.8467.8467.967.58304
June 05, 202667.4267.767.76867.42381
June 04, 202668.7467.667.668.7467.6350
June 03, 202669.968.6468.6469.968.51,271
June 02, 202669.1669.769.769.7669.1103
June 01, 202669.0469.269.269.5669.04667
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved