Exro Technologies Inc. (1O2.F) FSX

0.01

+0(+0.00%)

Updated at September 17 03:32PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 13, 20250.010.010.010.010.010
October 10, 20250.010.010.010.010.010
October 09, 20250.010.010.010.010.010
October 08, 20250.010.010.010.010.010
October 07, 20250.010.010.010.010.010
October 06, 20250.010.010.010.010.010
October 03, 20250.010.010.010.010.010
October 02, 20250.010.010.010.010.010
October 01, 20250.010.010.010.010.010
September 30, 20250.010.010.010.010.010
September 29, 20250.010.010.010.010.010
September 26, 20250.010.010.010.010.010
September 25, 20250.010.010.010.010.010
September 24, 20250.010.010.010.010.010
September 23, 20250.010.010.010.010.010
September 22, 20250.010.010.010.010.010
September 19, 20250.010.010.010.010.010
September 18, 20250.010.010.010.010.010
September 17, 20250.010.010.010.010.013,900
September 16, 20250.010.010.010.010.013,900
September 15, 20250.010.010.010.010.0145,050
September 12, 20250.010.010.010.010.0114,000
September 11, 20250.0200.010.0201
September 10, 20250.010.010.010.0101,500
September 09, 20250.010.010.010.010.0110,025
September 08, 20250.010.010.010.020.0110,025
September 05, 20250.010.010.010.020.0118,000
September 04, 20250.01000.020210,000
September 03, 20250.030.010.010.030.01257,075
September 02, 20250.030.030.030.030.031,020
September 01, 20250.030.030.030.040.031,000
August 29, 20250.030.030.030.030.031,000
August 28, 20250.030.030.030.030.031,000
August 27, 20250.020.020.040.020.021,000
August 26, 20250.020.050.030.050.021,000
August 25, 20250.030.030.030.030.035,877
August 22, 20250.040.040.040.040.046,000
August 21, 20250.040.040.040.040.0455
August 20, 20250.040.040.040.040.0455
August 19, 20250.040.040.040.050.0455
August 18, 20250.030.030.050.030.0323,828
August 15, 20250.040.050.050.050.041
August 14, 20250.050.050.050.050.051,153
August 13, 20250.050.050.050.050.052,000
August 12, 20250.030.030.050.030.034,478
August 11, 20250.050.050.050.050.052,000
August 08, 20250.040.050.050.050.04200
August 07, 20250.040.050.050.050.04200
August 06, 20250.050.050.050.050.0520
August 05, 20250.050.050.050.050.0520
August 04, 20250.050.050.050.050.05620
August 01, 20250.040.040.040.040.04500
July 31, 20250.030.030.040.030.03500
July 30, 20250.040.040.040.040.04500
July 29, 20250.040.040.040.040.04500
July 28, 20250.040.040.040.040.04500
July 25, 20250.030.040.040.040.03500
July 24, 20250.040.040.040.040.04500
July 23, 20250.040.040.040.040.04500
July 22, 20250.030.040.040.040.031,000