Exro Technologies Inc. - 1O2.F - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	0.01	0.01	0.01	0.02	0.01	18,000
September 04, 2025	0.01	0	0	0.02	0	210,000
September 03, 2025	0.03	0.01	0.01	0.03	0.01	257,075
September 02, 2025	0.03	0.03	0.03	0.03	0.03	1,020
September 01, 2025	0.03	0.03	0.03	0.04	0.03	1,000
August 29, 2025	0.03	0.03	0.03	0.03	0.03	1,000
August 28, 2025	0.03	0.03	0.03	0.03	0.03	1,000
August 27, 2025	0.02	0.02	0.04	0.02	0.02	1,000
August 26, 2025	0.02	0.05	0.03	0.05	0.02	1,000
August 25, 2025	0.03	0.03	0.03	0.03	0.03	5,877
August 22, 2025	0.04	0.04	0.04	0.04	0.04	6,000
August 21, 2025	0.04	0.04	0.04	0.04	0.04	55
August 20, 2025	0.04	0.04	0.04	0.04	0.04	55
August 19, 2025	0.04	0.04	0.04	0.05	0.04	55
August 18, 2025	0.03	0.03	0.05	0.03	0.03	23,828
August 15, 2025	0.04	0.05	0.05	0.05	0.04	1
August 14, 2025	0.05	0.05	0.05	0.05	0.05	1,153
August 13, 2025	0.05	0.05	0.05	0.05	0.05	2,000
August 12, 2025	0.03	0.03	0.05	0.03	0.03	4,478
August 11, 2025	0.05	0.05	0.05	0.05	0.05	2,000
August 08, 2025	0.04	0.05	0.05	0.05	0.04	200
August 07, 2025	0.04	0.05	0.05	0.05	0.04	200
August 06, 2025	0.05	0.05	0.05	0.05	0.05	20
August 05, 2025	0.05	0.05	0.05	0.05	0.05	20
August 04, 2025	0.05	0.05	0.05	0.05	0.05	620
August 01, 2025	0.04	0.04	0.04	0.04	0.04	500
July 31, 2025	0.03	0.03	0.04	0.03	0.03	500
July 30, 2025	0.04	0.04	0.04	0.04	0.04	500
July 29, 2025	0.04	0.04	0.04	0.04	0.04	500
July 28, 2025	0.04	0.04	0.04	0.04	0.04	500
July 25, 2025	0.03	0.04	0.04	0.04	0.03	500
July 24, 2025	0.04	0.04	0.04	0.04	0.04	500
July 23, 2025	0.04	0.04	0.04	0.04	0.04	500
July 22, 2025	0.03	0.04	0.04	0.04	0.03	1,000
July 21, 2025	0.03	0.04	0.04	0.04	0.03	1,000
July 18, 2025	0.03	0.03	0.03	0.03	0.03	8,608
July 17, 2025	0.03	0.04	0.04	0.04	0.03	2,000
July 16, 2025	0.03	0.03	0.03	0.03	0.03	8,608
July 15, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 14, 2025	0.03	0.03	0.03	0.03	0.03	8,608
July 11, 2025	0.03	0.03	0.03	0.03	0.03	8,608
July 10, 2025	0.03	0.03	0.03	0.03	0.03	8,608
July 09, 2025	0.03	0.03	0.03	0.03	0.03	1,000
July 08, 2025	0.03	0.03	0.03	0.03	0.03	8,608
July 07, 2025	0.03	0.03	0.03	0.03	0.03	8,608
July 04, 2025	0.04	0.04	0.04	0.04	0.04	1,000
July 03, 2025	0.03	0.04	0.04	0.04	0.03	1,000
July 02, 2025	0.02	0.03	0.03	0.03	0.02	1,000
July 01, 2025	0.02	0.02	0.02	0.02	0.02	1,000
June 30, 2025	0.04	0.04	0.04	0.04	0.04	1,000
June 27, 2025	0.04	0.04	0.04	0.06	0.04	1,000
June 26, 2025	0.04	0.04	0.04	0.04	0.04	1,000
June 25, 2025	0.04	0.04	0.04	0.04	0.04	1,000
June 24, 2025	0.04	0.04	0.04	0.04	0.04	1,000
June 23, 2025	0.03	0.04	0.04	0.04	0.03	1,000
June 20, 2025	0.03	0.03	0.04	0.03	0.03	8,608
June 19, 2025	0.03	0.04	0.04	0.04	0.03	8,608
June 18, 2025	0.03	0.04	0.04	0.04	0.03	8,608
June 17, 2025	0.04	0.03	0.03	0.04	0.03	8,608
June 16, 2025	0.04	0.04	0.04	0.04	0.04	9,750

Exro Technologies Inc. (1O2.F) XETRA