Exro Technologies Inc. (1O2.F) XETRA

0.01

-0.0069(-57.98%)

Updated at September 09 08:07AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.010.010.010.020.0118,000
September 04, 20250.01000.020210,000
September 03, 20250.030.010.010.030.01257,075
September 02, 20250.030.030.030.030.031,020
September 01, 20250.030.030.030.040.031,000
August 29, 20250.030.030.030.030.031,000
August 28, 20250.030.030.030.030.031,000
August 27, 20250.020.020.040.020.021,000
August 26, 20250.020.050.030.050.021,000
August 25, 20250.030.030.030.030.035,877
August 22, 20250.040.040.040.040.046,000
August 21, 20250.040.040.040.040.0455
August 20, 20250.040.040.040.040.0455
August 19, 20250.040.040.040.050.0455
August 18, 20250.030.030.050.030.0323,828
August 15, 20250.040.050.050.050.041
August 14, 20250.050.050.050.050.051,153
August 13, 20250.050.050.050.050.052,000
August 12, 20250.030.030.050.030.034,478
August 11, 20250.050.050.050.050.052,000
August 08, 20250.040.050.050.050.04200
August 07, 20250.040.050.050.050.04200
August 06, 20250.050.050.050.050.0520
August 05, 20250.050.050.050.050.0520
August 04, 20250.050.050.050.050.05620
August 01, 20250.040.040.040.040.04500
July 31, 20250.030.030.040.030.03500
July 30, 20250.040.040.040.040.04500
July 29, 20250.040.040.040.040.04500
July 28, 20250.040.040.040.040.04500
July 25, 20250.030.040.040.040.03500
July 24, 20250.040.040.040.040.04500
July 23, 20250.040.040.040.040.04500
July 22, 20250.030.040.040.040.031,000
July 21, 20250.030.040.040.040.031,000
July 18, 20250.030.030.030.030.038,608
July 17, 20250.030.040.040.040.032,000
July 16, 20250.030.030.030.030.038,608
July 15, 20250.030.030.030.030.031,000
July 14, 20250.030.030.030.030.038,608
July 11, 20250.030.030.030.030.038,608
July 10, 20250.030.030.030.030.038,608
July 09, 20250.030.030.030.030.031,000
July 08, 20250.030.030.030.030.038,608
July 07, 20250.030.030.030.030.038,608
July 04, 20250.040.040.040.040.041,000
July 03, 20250.030.040.040.040.031,000
July 02, 20250.020.030.030.030.021,000
July 01, 20250.020.020.020.020.021,000
June 30, 20250.040.040.040.040.041,000
June 27, 20250.040.040.040.060.041,000
June 26, 20250.040.040.040.040.041,000
June 25, 20250.040.040.040.040.041,000
June 24, 20250.040.040.040.040.041,000
June 23, 20250.030.040.040.040.031,000
June 20, 20250.030.030.040.030.038,608
June 19, 20250.030.040.040.040.038,608
June 18, 20250.030.040.040.040.038,608
June 17, 20250.040.030.030.040.038,608
June 16, 20250.040.040.040.040.049,750