Exro Technologies Inc. (1O2.F) XETRA

0.03

-0.006(-19.11%)

Updated at August 19 08:02AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20250.030.030.050.030.0323,828
August 15, 20250.040.050.050.050.041
August 14, 20250.050.050.050.050.051,153
August 13, 20250.050.050.050.050.052,000
August 12, 20250.030.030.050.030.034,478
August 11, 20250.050.050.050.050.052,000
August 08, 20250.040.050.050.050.04200
August 07, 20250.040.050.050.050.04200
August 06, 20250.050.050.050.050.0520
August 05, 20250.050.050.050.050.0520
August 04, 20250.050.050.050.050.05620
August 01, 20250.040.040.040.040.04500
July 31, 20250.030.030.040.030.03500
July 30, 20250.040.040.040.040.04500
July 29, 20250.040.040.040.040.04500
July 28, 20250.040.040.040.040.04500
July 25, 20250.030.040.040.040.03500
July 24, 20250.040.040.040.040.04500
July 23, 20250.040.040.040.040.04500
July 22, 20250.030.040.040.040.031,000
July 21, 20250.030.040.040.040.031,000
July 18, 20250.030.030.030.030.038,608
July 17, 20250.030.040.040.040.032,000
July 16, 20250.030.030.030.030.038,608
July 15, 20250.030.030.030.030.031,000
July 14, 20250.030.030.030.030.038,608
July 11, 20250.030.030.030.030.038,608
July 10, 20250.030.030.030.030.038,608
July 09, 20250.030.030.030.030.031,000
July 08, 20250.030.030.030.030.038,608
July 07, 20250.030.030.030.030.038,608
July 04, 20250.040.040.040.040.041,000
July 03, 20250.030.040.040.040.031,000
July 02, 20250.020.030.030.030.021,000
July 01, 20250.020.020.020.020.021,000
June 30, 20250.040.040.040.040.041,000
June 27, 20250.040.040.040.060.041,000
June 26, 20250.040.040.040.040.041,000
June 25, 20250.040.040.040.040.041,000
June 24, 20250.040.040.040.040.041,000
June 23, 20250.030.040.040.040.031,000
June 20, 20250.030.030.040.030.038,608
June 19, 20250.030.040.040.040.038,608
June 18, 20250.030.040.040.040.038,608
June 17, 20250.040.030.030.040.038,608
June 16, 20250.040.040.040.040.049,750
June 13, 20250.040.040.040.040.049,750
June 12, 20250.040.040.040.040.049,750
June 11, 20250.040.040.040.040.049,750
June 10, 20250.040.040.040.040.049,750
June 09, 20250.040.050.050.050.049,750
June 06, 20250.040.050.050.050.049,750
June 05, 20250.050.050.050.050.059,750
June 04, 20250.040.050.050.050.049,750
June 03, 20250.050.050.050.050.059,750
June 02, 20250.040.040.050.040.049,750
May 30, 20250.050.050.050.050.059,750
May 29, 20250.050.050.050.050.059,750
May 28, 20250.060.060.060.060.069,750
May 27, 20250.060.060.060.060.069,750
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved