7.19
-0.0575(-0.79%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 7.01 | 7.19 | 7.19 | 7.31 | 7.01 | 9,949 |
| December 23, 2025 | 7.55 | 7.25 | 7.25 | 7.55 | 7.19 | 8,106 |
| December 22, 2025 | 7.57 | 7.79 | 7.79 | 7.79 | 7.57 | 334 |
| December 19, 2025 | 7.99 | 8.02 | 8.02 | 8.03 | 7.97 | 2,970 |
| December 18, 2025 | 8.01 | 8 | 8 | 8.01 | 8 | 168 |
| December 17, 2025 | 8.37 | 8.28 | 8.28 | 8.37 | 8.28 | 1,000 |
| December 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| December 15, 2025 | 8.75 | 8.81 | 8.81 | 8.81 | 8.75 | 2 |
| December 12, 2025 | 9.19 | 9.32 | 9.32 | 9.32 | 9.13 | 2,900 |
| December 11, 2025 | 9.46 | 9.36 | 9.36 | 9.46 | 9.36 | 24 |
| December 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| December 09, 2025 | 9.53 | 9.3 | 9.3 | 9.53 | 9.3 | 5,502 |
| December 08, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| December 05, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| December 04, 2025 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 1,050 |
| December 03, 2025 | 9.51 | 9.48 | 9.48 | 9.51 | 9.48 | 1,050 |
| December 02, 2025 | 9.61 | 9.59 | 9.59 | 9.8 | 9.59 | 1,626 |
| December 01, 2025 | 9.43 | 9.68 | 9.68 | 9.68 | 9.43 | 185 |
| November 28, 2025 | 9.67 | 9.56 | 9.56 | 9.67 | 9.56 | 10 |
| November 27, 2025 | 9.88 | 9.79 | 9.79 | 9.88 | 9.88 | 2 |
| November 26, 2025 | 9.89 | 9.88 | 9.88 | 9.93 | 9.88 | 92 |
| November 25, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.08 | 39 |
| November 24, 2025 | 10.15 | 10.1 | 10.1 | 10.16 | 10.1 | 239 |
| November 21, 2025 | 10.4 | 10.29 | 10.29 | 10.4 | 10.29 | 379 |
| November 20, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0 |
| November 19, 2025 | 9.83 | 9.93 | 9.93 | 9.93 | 9.83 | 1,608 |
| November 18, 2025 | 10.11 | 10.04 | 10.04 | 10.11 | 10.04 | 58 |
| November 17, 2025 | 10.01 | 10.2 | 10.2 | 10.2 | 10.01 | 26 |
| November 14, 2025 | 10 | 9.93 | 9.93 | 10 | 9.93 | 1,000 |
| November 13, 2025 | 9.6 | 9.59 | 9.59 | 9.6 | 9.58 | 1,000 |
| November 12, 2025 | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0 |
| November 11, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 250 |
| November 10, 2025 | 9.97 | 10.01 | 10.01 | 10.01 | 9.97 | 400 |
| November 07, 2025 | 10.18 | 10.11 | 10.11 | 10.31 | 10.11 | 1,024 |
| November 06, 2025 | 9.79 | 10.3 | 10.3 | 10.3 | 9.79 | 2,961 |
| November 05, 2025 | 10.03 | 9.87 | 9.87 | 10.13 | 9.87 | 171 |
| November 04, 2025 | 10.02 | 9.94 | 9.94 | 10.06 | 9.94 | 3,412 |
| November 03, 2025 | 9.73 | 9.9 | 9.9 | 9.9 | 9.73 | 132 |
| October 31, 2025 | 9.65 | 9.8 | 9.8 | 9.8 | 9.65 | 182 |
| October 30, 2025 | 9.93 | 9.77 | 9.77 | 9.93 | 9.77 | 114 |
| October 29, 2025 | 9.93 | 9.9 | 9.9 | 9.93 | 9.86 | 488 |
| October 28, 2025 | 10.44 | 10.07 | 10.07 | 10.47 | 10.07 | 1,225 |
| October 27, 2025 | 9.94 | 10.01 | 10.01 | 10.01 | 9.94 | 4 |
| October 24, 2025 | 9.87 | 9.57 | 9.57 | 10.06 | 9.57 | 276 |
| October 23, 2025 | 9.54 | 9.58 | 9.58 | 9.59 | 9.5 | 3,013 |
| October 22, 2025 | 9.89 | 9.95 | 9.95 | 9.95 | 9.81 | 1,476 |
| October 21, 2025 | 9.87 | 10.02 | 10.02 | 10.1 | 9.86 | 1,232 |
| October 20, 2025 | 9.65 | 9.4 | 9.4 | 9.69 | 9.4 | 5,376 |
| October 17, 2025 | 8.96 | 9.35 | 9.35 | 9.35 | 8.92 | 31,058 |
| October 16, 2025 | 8.74 | 8.75 | 8.75 | 8.75 | 8.72 | 2,800 |
| October 15, 2025 | 9.08 | 9.12 | 9.12 | 9.12 | 9.03 | 46 |
| October 14, 2025 | 9.64 | 9.31 | 9.31 | 9.68 | 9.31 | 9,002 |
| October 13, 2025 | 9.67 | 9.49 | 9.49 | 9.8 | 9.49 | 3,778 |
| October 10, 2025 | 9.77 | 9.86 | 9.61 | 9.86 | 9.61 | 804 |
| October 09, 2025 | 9.79 | 9.63 | 9.63 | 9.79 | 9.51 | 2,307 |
| October 08, 2025 | 10.2 | 9.86 | 9.86 | 10.2 | 9.86 | 22 |
| October 07, 2025 | 10.84 | 10.51 | 10.51 | 10.84 | 10.51 | 143 |
| October 06, 2025 | 11.05 | 10.91 | 10.91 | 11.05 | 10.91 | 60 |
| October 03, 2025 | 11.65 | 11.39 | 11.39 | 11.69 | 11.39 | 1,420 |
| October 02, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0 |
