11.45
+0.185(+1.64%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.54 | 11.27 | 11.27 | 11.69 | 11.27 | 90 |
| September 25, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0 |
| September 24, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0 |
| September 23, 2025 | 11.83 | 11.86 | 11.86 | 11.86 | 11.83 | 5,181 |
| September 22, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0 |
| September 19, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| September 18, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0 |
| September 17, 2025 | 12.59 | 12.49 | 12.49 | 12.61 | 12.49 | 1,581 |
| September 16, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0 |
| September 15, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| September 12, 2025 | 11.94 | 11.85 | 11.85 | 11.94 | 11.85 | 0 |
| September 11, 2025 | 12.29 | 12.11 | 12.11 | 12.29 | 12.11 | 40 |
| September 10, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0 |
| September 09, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0 |
| September 08, 2025 | 13.06 | 12.9 | 12.9 | 13.06 | 12.9 | 0 |
| September 05, 2025 | 13.13 | 13.3 | 13.3 | 13.3 | 13.13 | 27,132 |
| September 04, 2025 | 13.1 | 13.04 | 13.04 | 13.1 | 13.04 | 200 |
| September 03, 2025 | 12.54 | 12.58 | 12.58 | 12.58 | 12.54 | 6,186 |
| September 02, 2025 | 13.13 | 12.91 | 12.91 | 13.13 | 12.91 | 4,254 |
| September 01, 2025 | 13.08 | 12.79 | 12.79 | 13.08 | 12.79 | 1,198 |
| August 29, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 0 |
| August 28, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0 |
| August 27, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| August 26, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| August 22, 2025 | 13.26 | 12.99 | 12.99 | 13.28 | 12.98 | 175 |
| August 21, 2025 | 13.33 | 13.44 | 13.44 | 13.44 | 13.33 | 3,481 |
| August 20, 2025 | 13.29 | 13.3 | 13.3 | 13.3 | 13.21 | 88 |
| August 19, 2025 | 13.1 | 13.24 | 13.24 | 13.24 | 13.1 | 2 |
| August 18, 2025 | 13.27 | 13.09 | 13.09 | 13.3 | 13.09 | 2 |
| August 15, 2025 | 13.21 | 13.18 | 13.18 | 13.21 | 13.18 | 0 |
| August 14, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 0 |
| August 13, 2025 | 13.11 | 13.04 | 13.04 | 13.11 | 13.04 | 13,540 |
| August 12, 2025 | 12.91 | 12.93 | 12.93 | 12.93 | 12.91 | 4 |
| August 11, 2025 | 13 | 12.73 | 12.73 | 13 | 12.73 | 40 |
| August 08, 2025 | 12.97 | 12.89 | 12.89 | 12.97 | 12.89 | 1,746 |
| August 07, 2025 | 12.64 | 12.63 | 12.63 | 12.68 | 12.63 | 568 |
| August 06, 2025 | 12.48 | 12.87 | 12.87 | 12.87 | 12.48 | 14,077 |
| August 05, 2025 | 12.2 | 12.33 | 12.33 | 12.33 | 12.2 | 2 |
| August 04, 2025 | 12.14 | 12.33 | 12.33 | 12.33 | 12.14 | 2,268 |
| August 01, 2025 | 12.32 | 12.24 | 12.24 | 12.57 | 12.11 | 10,137 |
| July 31, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0 |
| July 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0 |
| July 29, 2025 | 11.63 | 11.7 | 11.7 | 11.7 | 11.63 | 75 |
| July 28, 2025 | 11.78 | 11.51 | 11.51 | 11.78 | 11.51 | 1,002 |
| July 25, 2025 | 11.89 | 11.83 | 11.83 | 11.89 | 11.83 | 28 |
| July 24, 2025 | 11.37 | 11.43 | 11.43 | 11.43 | 11.37 | 3 |
| July 23, 2025 | 11.15 | 11.07 | 11.07 | 11.15 | 11.07 | 500 |
| July 22, 2025 | 11.39 | 11.35 | 11.35 | 11.39 | 11.35 | 6 |
| July 21, 2025 | 11.52 | 11.49 | 11.49 | 11.59 | 11.4 | 1,113 |
| July 18, 2025 | 11.14 | 11.41 | 11.41 | 11.41 | 10.9 | 3,181 |
| July 17, 2025 | 11.8 | 11.51 | 11.51 | 11.8 | 11.5 | 1,300 |
| July 16, 2025 | 11.86 | 11.61 | 11.61 | 11.89 | 11.61 | 5,910 |
| July 15, 2025 | 12.03 | 12.01 | 12.01 | 12.27 | 12.01 | 8,926 |
| July 14, 2025 | 11.47 | 12.02 | 12.02 | 12.02 | 11.4 | 258 |
| July 11, 2025 | 12.4 | 11.67 | 11.67 | 12.4 | 11.67 | 5,246 |
| July 10, 2025 | 13.06 | 12.51 | 12.51 | 13.06 | 12.46 | 1,629 |
| July 09, 2025 | 13.37 | 13.31 | 13.31 | 13.6 | 13.31 | 12,210 |
| July 08, 2025 | 13.34 | 13.54 | 13.54 | 13.54 | 13.34 | 40 |
| July 07, 2025 | 13.6 | 13.51 | 13.51 | 13.6 | 13.47 | 5,146 |
| July 04, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0 |
