WisdomTree Palladium 1x Daily Short (1PAS.L) LSE

12.90

-0.3925(-2.95%)

Updated at September 08 08:16AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202513.1313.313.313.313.1327,132
September 04, 202513.113.0413.0413.113.04200
September 03, 202512.5412.5812.5812.5812.546,186
September 02, 202513.1312.9112.9113.1312.914,254
September 01, 202513.0812.7912.7913.0812.791,198
August 29, 202513.4213.4213.4213.4213.420
August 28, 202513.3213.3213.3213.3213.320
August 27, 202513.6213.6213.6213.6213.620
August 26, 202513.5813.5813.5813.5813.580
August 22, 202513.2612.9912.9913.2812.98175
August 21, 202513.3313.4413.4413.4413.333,481
August 20, 202513.2913.313.313.313.2188
August 19, 202513.113.2413.2413.2413.12
August 18, 202513.2713.0913.0913.313.092
August 15, 202513.2113.1813.1813.2113.180
August 14, 202512.8212.8212.8212.8212.820
August 13, 202513.1113.0413.0413.1113.0413,540
August 12, 202512.9112.9312.9312.9312.914
August 11, 20251312.7312.731312.7340
August 08, 202512.9712.8912.8912.9712.891,746
August 07, 202512.6412.6312.6312.6812.63568
August 06, 202512.4812.8712.8712.8712.4814,077
August 05, 202512.212.3312.3312.3312.22
August 04, 202512.1412.3312.3312.3312.142,268
August 01, 202512.3212.2412.2412.5712.1110,137
July 31, 202512.2912.2912.2912.2912.290
July 30, 202511.7311.7311.7311.7311.730
July 29, 202511.6311.711.711.711.6375
July 28, 202511.7811.5111.5111.7811.511,002
July 25, 202511.8911.8311.8311.8911.8328
July 24, 202511.3711.4311.4311.4311.373
July 23, 202511.1511.0711.0711.1511.07500
July 22, 202511.3911.3511.3511.3911.356
July 21, 202511.5211.4911.4911.5911.41,113
July 18, 202511.1411.4111.4111.4110.93,181
July 17, 202511.811.5111.5111.811.51,300
July 16, 202511.8611.6111.6111.8911.615,910
July 15, 202512.0312.0112.0112.2712.018,926
July 14, 202511.4712.0212.0212.0211.4258
July 11, 202512.411.6711.6712.411.675,246
July 10, 202513.0612.5112.5113.0612.461,629
July 09, 202513.3713.3113.3113.613.3112,210
July 08, 202513.3413.5413.5413.5413.3440
July 07, 202513.613.5113.5113.613.475,146
July 04, 202513.2313.2313.2313.2313.230
July 03, 202513.1413.1213.1213.2813.127,741
July 02, 202513.4912.9612.9613.4912.9663
July 01, 202513.4313.6113.6113.6113.4322
June 30, 202513.5413.5913.5913.5913.495,201
June 27, 202513.1213.1913.1913.413.12206
June 26, 202513.7413.5213.5213.7413.52455
June 25, 202514.3214.3214.3214.3214.320
June 24, 202514.214.214.214.214.20
June 23, 202514.1514.0214.0214.1514.0210,232
June 20, 202514.5314.4614.4614.5314.46138
June 19, 202514.5914.6214.6214.6214.59210
June 18, 202514.4214.3614.3614.4214.3610,232
June 17, 202514.7214.4414.4414.7214.4410,364
June 16, 202514.4114.6414.6414.6414.4152
June 13, 202514.3714.5714.5714.5714.3710,279