WisdomTree Palladium 1x Daily Short (1PAS.L) LSE

Currency In USD

AD

1PAS.L Historical Return

If you invested $1000 in WisdomTree Palladium 1x Daily Short (1PAS.L) 10 years ago, it would be worth $114.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $770.31, while $1000 invested 1 year ago would be worth $664.16. This corresponds to total returns of -88.57%, -22.97%, -33.58%, respectively, with annualized returns of -19.49%, -5.09%, -33.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1PAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20268.538.638.638.638.532,374
August 19, 20268.988.718.718.988.71323
August 14, 20268.788.778.778.788.77149
August 12, 20268.398.368.368.398.34761
August 11, 20268.398.448.448.448.3914,807
August 10, 20268.478.448.448.518.444,234
August 07, 20268.268.418.418.418.215,393
August 06, 20268.428.368.368.428.361,789
August 05, 20268.438.388.388.558.387,929
August 04, 20268.778.678.678.778.654,211
August 03, 20269.059.279.279.279.053,361
July 31, 20269.059.079.079.149.052,223
July 30, 20269.099.079.079.099.073,112
July 28, 20269.279.219.219.279.213,152
July 27, 20269.079.049.049.089.041,671
July 23, 20269.39.299.299.319.295,035
July 22, 20268.928.948.948.948.928
July 20, 20269.29.239.239.319.27,723
July 17, 20269.49.379.379.49.373,208
July 16, 20269.189.139.139.269.134,959
July 15, 20268.999.039.039.068.993,357
July 14, 20269.248.98.99.268.98,520
July 13, 20269.39.329.329.329.33,222
July 09, 20269.459.349.349.459.329,130
July 08, 20269.579.669.669.679.5715,448
July 07, 20269.289.289.289.289.248,515
July 06, 20269.259.279.279.289.2525,203
July 02, 20269.299.289.289.299.281,682
July 01, 20269.979.719.719.979.7116,208
June 30, 20269.459.759.759.759.45309
June 29, 20269.79.689.689.79.622,323
June 26, 20269.769.749.749.769.7416,536
June 25, 202610.189.929.9210.189.8747,352
June 24, 20269.6410.0410.0410.049.6440,378
June 23, 20269.659.579.579.659.551,012
June 19, 20269.39.49.49.49.249,108
June 18, 20268.969.179.179.28.9611,556
June 17, 20268.778.758.758.778.756,774
June 16, 20268.888.768.768.888.764
June 15, 20268.948.648.648.948.6422,110
June 12, 20269.139.269.269.269.052,973
June 11, 20269.559.499.499.659.4929
June 10, 20269.819.559.559.819.526,413
June 09, 20269.769.689.689.89.5513,951
June 08, 20269.79.879.879.879.633,378
June 05, 20269.089.479.479.479.0151,134
June 04, 20269.059.029.029.059.027,419
June 03, 20268.78.98.98.98.59197
June 02, 20268.518.598.598.68.51162
June 01, 20268.728.78.78.728.76
May 29, 20268.568.78.78.78.561
May 28, 20268.698.688.688.828.68344
May 26, 20268.528.548.548.548.52154
May 22, 20268.568.738.738.738.566
May 21, 20268.78.68.68.738.573,776
May 18, 20268.398.378.378.398.371
May 15, 20268.38.328.328.328.39
May 12, 20267.958.088.088.087.8613
May 11, 20267.947.777.777.947.771,896
May 08, 20267.917.987.987.987.912
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved