WisdomTree Palladium 1x Daily Short (1PAS.L) LSE
8.01
+0.025(+0.31%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.01
+0.025(+0.31%)
Currency In USD
If you invested $1000 in WisdomTree Palladium 1x Daily Short (1PAS.L) 10 years ago, it would be worth $88.54 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $830.31, while $1000 invested 1 year ago would be worth $498.29. This corresponds to total returns of -91.15%, -16.97%, -50.17%, respectively, with annualized returns of -21.52%, -3.65%, -50.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 8 | 7.99 | 7.99 | 8.01 | 7.99 | 25 |
| April 21, 2026 | 7.72 | 7.74 | 7.74 | 7.74 | 7.72 | 2 |
| April 13, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 2,693 |
| April 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2,693 |
| April 09, 2026 | 7.68 | 7.72 | 7.72 | 7.72 | 7.68 | 200 |
| April 07, 2026 | 8.19 | 8.44 | 8.44 | 8.44 | 8.04 | 293 |
| April 02, 2026 | 8.03 | 8.06 | 8.06 | 8.06 | 8.03 | 17,670 |
| April 01, 2026 | 8.1 | 8.09 | 8.09 | 8.29 | 8.09 | 835 |
| March 31, 2026 | 8.39 | 8.31 | 8.31 | 8.39 | 8.26 | 4,043 |
| March 30, 2026 | -1 | -1 | 8.55 | -1 | -1 | 0 |
| March 27, 2026 | 8.84 | 8.63 | 8.63 | 8.91 | 8.58 | 14,638 |
| March 26, 2026 | 8.7 | 9 | 9 | 9 | 8.7 | 16,134 |
| March 25, 2026 | 8.51 | 8.51 | 8.55 | 8.51 | 8.51 | 10,791 |
| March 24, 2026 | 8.65 | 8.55 | 8.55 | 8.65 | 8.51 | 2,674 |
| March 23, 2026 | 8.79 | 8.7 | 8.7 | 8.85 | 8.28 | 9,420 |
| March 20, 2026 | 8.2 | 8.47 | 8.47 | 8.67 | 8.2 | 2,386 |
| March 19, 2026 | 8.43 | 8.35 | 8.35 | 8.49 | 8.35 | 31,602 |
| March 18, 2026 | 7.65 | 8 | 8 | 8 | 7.65 | 101 |
| March 17, 2026 | 7.56 | 7.57 | 7.57 | 7.57 | 7.56 | 8 |
| March 16, 2026 | 8 | 7.7 | 7.7 | 8 | 7.7 | 4,000 |
| March 13, 2026 | 7.64 | 7.78 | 7.82 | 7.78 | 7.64 | 34 |
| March 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| March 11, 2026 | 7.39 | 7.51 | 7.51 | 7.51 | 7.39 | 66 |
| March 10, 2026 | 7.22 | 7.28 | 7.28 | 7.28 | 7.22 | 2 |
| March 09, 2026 | 7.65 | 7.32 | 7.32 | 7.67 | 7.32 | 181 |
| March 06, 2026 | 7.38 | 7.42 | 7.42 | 7.52 | 7.38 | 53 |
| March 05, 2026 | 7.33 | 7.49 | 7.49 | 7.49 | 7.32 | 341 |
| March 04, 2026 | 7.22 | 7.32 | 7.32 | 7.32 | 7.19 | 18 |
| March 03, 2026 | 7.1 | 7.36 | 7.36 | 7.48 | 7.1 | 635 |
| March 02, 2026 | 6.64 | 6.97 | 6.97 | 6.97 | 6.64 | 18 |
| February 27, 2026 | 6.64 | 6.83 | 6.83 | 6.83 | 6.62 | 5 |
| February 26, 2026 | 6.78 | 6.89 | 6.89 | 6.9 | 6.78 | 301 |
| February 25, 2026 | 6.7 | 6.66 | 6.66 | 6.7 | 6.63 | 1,203 |
| February 24, 2026 | 6.95 | 6.83 | 6.83 | 7.07 | 6.83 | 2,405 |
| February 23, 2026 | 6.91 | 6.88 | 6.88 | 6.91 | 6.85 | 30,615 |
| February 20, 2026 | 7.21 | 6.99 | 6.99 | 7.22 | 6.99 | 51 |
| February 19, 2026 | 7.04 | 7.23 | 7.23 | 7.23 | 6.95 | 279 |
| February 18, 2026 | 7.1 | 6.98 | 6.98 | 7.12 | 6.98 | 444 |
| February 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 16, 2026 | 7.26 | 6.98 | 6.98 | 7.26 | 6.98 | 450 |
| February 13, 2026 | 7.42 | 7.36 | 7.36 | 7.42 | 7.36 | 2 |
| February 12, 2026 | 7.27 | 7.48 | 7.48 | 7.48 | 7.18 | 401 |
| February 11, 2026 | 7.03 | 7.15 | 7.15 | 7.15 | 6.97 | 4,891 |
| February 10, 2026 | 7.15 | 7.19 | 7.19 | 7.26 | 7 | 4,779 |
| February 09, 2026 | 7.21 | 7.08 | 7.08 | 7.21 | 7.08 | 107 |
| February 06, 2026 | 7.68 | 7.23 | 7.23 | 7.68 | 7.21 | 2,054 |
| February 05, 2026 | 7.26 | 7.37 | 7.37 | 7.39 | 7.21 | 1,827 |
| February 04, 2026 | 6.86 | 7.05 | 7.05 | 7.05 | 6.77 | 301 |
| February 03, 2026 | 6.89 | 6.92 | 6.92 | 6.96 | 6.82 | 372 |
| February 02, 2026 | 7.72 | 7.3 | 7.3 | 7.73 | 7.1 | 5,516 |
| January 30, 2026 | 6.87 | 7.05 | 7.05 | 7.05 | 6.87 | 8,627 |
| January 29, 2026 | 6.03 | 6.33 | 6.33 | 6.39 | 5.95 | 3,401 |
| January 28, 2026 | 6.59 | 6.22 | 6.22 | 6.59 | 6.21 | 725 |
| January 27, 2026 | 6.4 | 6.73 | 6.73 | 6.8 | 6.32 | 7,532 |
| January 26, 2026 | 6.23 | 6.06 | 6.06 | 6.23 | 6.03 | 2,509 |
| January 23, 2026 | 6.82 | 6.45 | 6.45 | 6.84 | 6.43 | 3,325 |
| January 22, 2026 | 7.07 | 6.96 | 6.96 | 7.09 | 6.96 | 304 |
| January 21, 2026 | 7 | 6.95 | 6.95 | 7.1 | 6.92 | 2,429 |
| January 20, 2026 | 7 | 6.98 | 6.98 | 7.06 | 6.98 | 5,683 |
| January 19, 2026 | 7.25 | 7.12 | 7.12 | 7.25 | 7.12 | 14,814 |