WisdomTree Palladium 1x Daily Short - 1PAS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	13.13	13.3	13.3	13.3	13.13	27,132
September 04, 2025	13.1	13.04	13.04	13.1	13.04	200
September 03, 2025	12.54	12.58	12.58	12.58	12.54	6,186
September 02, 2025	13.13	12.91	12.91	13.13	12.91	4,254
September 01, 2025	13.08	12.79	12.79	13.08	12.79	1,198
August 29, 2025	13.42	13.42	13.42	13.42	13.42	0
August 28, 2025	13.32	13.32	13.32	13.32	13.32	0
August 27, 2025	13.62	13.62	13.62	13.62	13.62	0
August 26, 2025	13.58	13.58	13.58	13.58	13.58	0
August 22, 2025	13.26	12.99	12.99	13.28	12.98	175
August 21, 2025	13.33	13.44	13.44	13.44	13.33	3,481
August 20, 2025	13.29	13.3	13.3	13.3	13.21	88
August 19, 2025	13.1	13.24	13.24	13.24	13.1	2
August 18, 2025	13.27	13.09	13.09	13.3	13.09	2
August 15, 2025	13.21	13.18	13.18	13.21	13.18	0
August 14, 2025	12.82	12.82	12.82	12.82	12.82	0
August 13, 2025	13.11	13.04	13.04	13.11	13.04	13,540
August 12, 2025	12.91	12.93	12.93	12.93	12.91	4
August 11, 2025	13	12.73	12.73	13	12.73	40
August 08, 2025	12.97	12.89	12.89	12.97	12.89	1,746
August 07, 2025	12.64	12.63	12.63	12.68	12.63	568
August 06, 2025	12.48	12.87	12.87	12.87	12.48	14,077
August 05, 2025	12.2	12.33	12.33	12.33	12.2	2
August 04, 2025	12.14	12.33	12.33	12.33	12.14	2,268
August 01, 2025	12.32	12.24	12.24	12.57	12.11	10,137
July 31, 2025	12.29	12.29	12.29	12.29	12.29	0
July 30, 2025	11.73	11.73	11.73	11.73	11.73	0
July 29, 2025	11.63	11.7	11.7	11.7	11.63	75
July 28, 2025	11.78	11.51	11.51	11.78	11.51	1,002
July 25, 2025	11.89	11.83	11.83	11.89	11.83	28
July 24, 2025	11.37	11.43	11.43	11.43	11.37	3
July 23, 2025	11.15	11.07	11.07	11.15	11.07	500
July 22, 2025	11.39	11.35	11.35	11.39	11.35	6
July 21, 2025	11.52	11.49	11.49	11.59	11.4	1,113
July 18, 2025	11.14	11.41	11.41	11.41	10.9	3,181
July 17, 2025	11.8	11.51	11.51	11.8	11.5	1,300
July 16, 2025	11.86	11.61	11.61	11.89	11.61	5,910
July 15, 2025	12.03	12.01	12.01	12.27	12.01	8,926
July 14, 2025	11.47	12.02	12.02	12.02	11.4	258
July 11, 2025	12.4	11.67	11.67	12.4	11.67	5,246
July 10, 2025	13.06	12.51	12.51	13.06	12.46	1,629
July 09, 2025	13.37	13.31	13.31	13.6	13.31	12,210
July 08, 2025	13.34	13.54	13.54	13.54	13.34	40
July 07, 2025	13.6	13.51	13.51	13.6	13.47	5,146
July 04, 2025	13.23	13.23	13.23	13.23	13.23	0
July 03, 2025	13.14	13.12	13.12	13.28	13.12	7,741
July 02, 2025	13.49	12.96	12.96	13.49	12.96	63
July 01, 2025	13.43	13.61	13.61	13.61	13.43	22
June 30, 2025	13.54	13.59	13.59	13.59	13.49	5,201
June 27, 2025	13.12	13.19	13.19	13.4	13.12	206
June 26, 2025	13.74	13.52	13.52	13.74	13.52	455
June 25, 2025	14.32	14.32	14.32	14.32	14.32	0
June 24, 2025	14.2	14.2	14.2	14.2	14.2	0
June 23, 2025	14.15	14.02	14.02	14.15	14.02	10,232
June 20, 2025	14.53	14.46	14.46	14.53	14.46	138
June 19, 2025	14.59	14.62	14.62	14.62	14.59	210
June 18, 2025	14.42	14.36	14.36	14.42	14.36	10,232
June 17, 2025	14.72	14.44	14.44	14.72	14.44	10,364
June 16, 2025	14.41	14.64	14.64	14.64	14.41	52
June 13, 2025	14.37	14.57	14.57	14.57	14.37	10,279

WisdomTree Palladium 1x Daily Short (1PAS.L) LSE