WisdomTree Palladium 1x Daily Short - 1PAS.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.18	10.11	10.11	10.31	10.11	1,024
November 06, 2025	9.79	10.3	10.3	10.3	9.79	2,961
November 05, 2025	10.03	9.87	9.87	10.13	9.87	171
November 04, 2025	10.02	9.94	9.94	10.06	9.94	3,412
November 03, 2025	9.73	9.9	9.9	9.9	9.73	132
October 31, 2025	9.65	9.8	9.8	9.8	9.65	182
October 30, 2025	9.93	9.77	9.77	9.93	9.77	114
October 29, 2025	9.93	9.9	9.9	9.93	9.86	488
October 28, 2025	10.44	10.07	10.07	10.47	10.07	1,225
October 27, 2025	9.94	10.01	10.01	10.01	9.94	4
October 24, 2025	9.87	9.57	9.57	10.06	9.57	276
October 23, 2025	9.54	9.58	9.58	9.59	9.5	3,013
October 22, 2025	9.89	9.95	9.95	9.95	9.81	1,476
October 21, 2025	9.87	10.02	10.02	10.1	9.86	1,232
October 20, 2025	9.65	9.4	9.4	9.69	9.4	5,376
October 17, 2025	8.96	9.35	9.35	9.35	8.92	31,058
October 16, 2025	8.74	8.75	8.75	8.75	8.72	2,800
October 15, 2025	9.08	9.12	9.12	9.12	9.03	46
October 14, 2025	9.64	9.31	9.31	9.68	9.31	9,002
October 13, 2025	9.67	9.49	9.49	9.8	9.49	3,778
October 10, 2025	9.77	9.86	9.61	9.86	9.61	804
October 09, 2025	9.79	9.63	9.63	9.79	9.51	2,307
October 08, 2025	10.2	9.86	9.86	10.2	9.86	22
October 07, 2025	10.84	10.51	10.51	10.84	10.51	143
October 06, 2025	11.05	10.91	10.91	11.05	10.91	60
October 03, 2025	11.65	11.39	11.39	11.69	11.39	1,420
October 02, 2025	11.74	11.74	11.74	11.74	11.74	0
October 01, 2025	11.45	11.59	11.59	11.6	11.4	14,668
September 30, 2025	11.51	11.5	11.5	11.51	11.5	10
September 29, 2025	11.24	11.45	11.45	11.45	11.24	3,907
September 26, 2025	11.54	11.27	11.27	11.69	11.27	90
September 25, 2025	11.61	11.61	11.61	11.61	11.61	0
September 24, 2025	11.93	11.93	11.93	11.93	11.93	0
September 23, 2025	11.83	11.86	11.86	11.86	11.83	5,181
September 22, 2025	12.27	12.27	12.27	12.27	12.27	0
September 19, 2025	12.7	12.7	12.7	12.7	12.7	0
September 18, 2025	12.52	12.52	12.52	12.52	12.52	0
September 17, 2025	12.59	12.49	12.49	12.61	12.49	1,581
September 16, 2025	12.33	12.33	12.33	12.33	12.33	0
September 15, 2025	12.29	12.29	12.29	12.29	12.29	0
September 12, 2025	11.94	11.85	11.85	11.94	11.85	0
September 11, 2025	12.29	12.11	12.11	12.29	12.11	40
September 10, 2025	12.21	12.21	12.21	12.21	12.21	0
September 09, 2025	13.01	13.01	13.01	13.01	13.01	0
September 08, 2025	13.06	12.9	12.9	13.06	12.9	0
September 05, 2025	13.13	13.3	13.3	13.3	13.13	27,132
September 04, 2025	13.1	13.04	13.04	13.1	13.04	200
September 03, 2025	12.54	12.58	12.58	12.58	12.54	6,186
September 02, 2025	13.13	12.91	12.91	13.13	12.91	4,254
September 01, 2025	13.08	12.79	12.79	13.08	12.79	1,198
August 29, 2025	13.42	13.42	13.42	13.42	13.42	0
August 28, 2025	13.32	13.32	13.32	13.32	13.32	0
August 27, 2025	13.62	13.62	13.62	13.62	13.62	0
August 26, 2025	13.58	13.58	13.58	13.58	13.58	0
August 22, 2025	13.26	12.99	12.99	13.28	12.98	175
August 21, 2025	13.33	13.44	13.44	13.44	13.33	3,481
August 20, 2025	13.29	13.3	13.3	13.3	13.21	88
August 19, 2025	13.1	13.24	13.24	13.24	13.1	2
August 18, 2025	13.27	13.09	13.09	13.3	13.09	2
August 15, 2025	13.21	13.18	13.18	13.21	13.18	0

WisdomTree Palladium 1x Daily Short (1PAS.L) LSE