WisdomTree Palladium 1x Daily Short (1PAS.L) LSE

Currency In USD

1PAS.L Historical Return

If you invested $1000 in WisdomTree Palladium 1x Daily Short (1PAS.L) 10 years ago, it would be worth $143.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $888.73, while $1000 invested 1 year ago would be worth $1,147.26. This corresponds to total returns of -85.61%, -11.13%, 14.73%, respectively, with annualized returns of -17.61%, -2.33%, 14.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1PAS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.86	11.08	11.08	11.08	10.86	5,001
November 09, 2026	10.96	11.03	11.03	11.05	10.96	7,810
November 06, 2026	10.98	11.07	11.07	11.1	10.86	5,279
November 05, 2026	10.92	10.74	10.74	10.94	10.74	481
November 04, 2026	11.4	11.39	11.39	11.4	11.39	1,403
November 03, 2026	12.12	12.13	12.13	12.18	12.09	1,502
November 02, 2026	11.73	11.67	11.67	11.73	11.65	89
October 30, 2026	11.58	11.53	11.53	11.58	11.53	3,000
October 29, 2026	11.4	11.35	11.35	11.42	11.35	3,227
October 28, 2026	11.2	11.22	11.22	11.22	11.2	140
October 27, 2026	11.17	11.08	11.08	11.17	11.08	2
October 26, 2026	10.81	10.8	10.8	10.81	10.8	1
October 23, 2026	10.87	10.81	10.81	10.87	10.81	20
October 22, 2026	10.8	10.74	10.74	10.82	10.72	2,219
October 21, 2026	10.5	10.41	10.41	10.5	10.41	55
October 20, 2026	10.41	10.23	10.23	10.41	10.2	287
October 19, 2026	10.09	10.14	10.14	10.14	10.07	931
October 16, 2026	10.1	10.14	10.14	10.14	10.1	100
October 15, 2026	10.2	10.05	10.05	10.2	10.03	4,221
October 13, 2026	10.01	10.09	10.09	10.13	10.01	1,998
October 12, 2026	9.95	9.96	9.96	9.96	9.95	29
October 09, 2026	9.84	9.89	9.89	9.92	9.84	2,483
October 08, 2026	10.05	10.16	10.16	10.16	10.05	3,904
October 07, 2026	9.88	10.19	10.19	10.19	9.88	8,978
October 06, 2026	9.82	9.72	9.72	9.82	9.72	2,655
October 02, 2026	9.55	9.77	9.77	9.79	9.55	2,576
October 01, 2026	9.54	9.68	9.68	9.68	9.54	360
September 30, 2026	9.19	9.45	9.45	9.45	9.19	995
September 29, 2026	9.41	9.43	9.43	9.43	9.4	27
September 28, 2026	9.27	9.39	9.39	9.43	9.27	11,754
September 24, 2026	9.07	9.06	9.06	9.07	9.04	188
September 23, 2026	9.03	9.01	9.01	9.03	9.01	222
September 16, 2026	8.6	8.71	8.71	8.71	8.6	3,409
September 11, 2026	8.72	8.65	8.65	8.72	8.65	1,140
September 08, 2026	8.35	8.41	8.41	8.41	8.35	297
September 07, 2026	8.17	8.23	8.23	8.25	8.17	1,004
September 04, 2026	8.16	8.2	8.2	8.23	8.16	544
September 02, 2026	8.54	8.52	8.52	8.54	8.52	1,200
September 01, 2026	8.47	8.69	8.69	8.69	8.45	701
August 28, 2026	8.17	7.86	7.86	8.17	7.86	2,319
August 27, 2026	8.73	8.7	8.7	8.73	8.7	8
August 26, 2026	8.69	8.71	8.71	8.71	8.69	125
August 25, 2026	8.72	8.65	8.65	8.72	8.52	61
August 21, 2026	8.53	8.63	8.63	8.63	8.53	2,374
August 19, 2026	8.98	8.71	8.71	8.98	8.71	323
August 14, 2026	8.78	8.77	8.77	8.78	8.77	149
August 12, 2026	8.39	8.36	8.36	8.39	8.34	761
August 11, 2026	8.39	8.44	8.44	8.44	8.39	14,807
August 10, 2026	8.47	8.44	8.44	8.51	8.44	4,234
August 07, 2026	8.26	8.41	8.41	8.41	8.21	5,393
August 06, 2026	8.42	8.36	8.36	8.42	8.36	1,789
August 05, 2026	8.43	8.38	8.38	8.55	8.38	7,929
August 04, 2026	8.77	8.67	8.67	8.77	8.65	4,211
August 03, 2026	9.05	9.27	9.27	9.27	9.05	3,361
July 31, 2026	9.05	9.07	9.07	9.14	9.05	2,223
July 30, 2026	9.09	9.07	9.07	9.09	9.07	3,112
July 28, 2026	9.27	9.21	9.21	9.27	9.21	3,152
July 27, 2026	9.07	9.04	9.04	9.08	9.04	1,671
July 23, 2026	9.3	9.29	9.29	9.31	9.29	5,035
July 22, 2026	8.92	8.94	8.94	8.94	8.92	8