6.99
-0.23875(-3.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 7.21 | 6.99 | 6.99 | 7.22 | 6.99 | 51 |
| February 19, 2026 | 7.04 | 7.23 | 7.23 | 7.23 | 6.95 | 279 |
| February 18, 2026 | 7.1 | 6.98 | 6.98 | 7.12 | 6.98 | 444 |
| February 17, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0 |
| February 16, 2026 | 7.26 | 6.98 | 6.98 | 7.26 | 6.98 | 450 |
| February 13, 2026 | 7.42 | 7.36 | 7.36 | 7.42 | 7.36 | 2 |
| February 12, 2026 | 7.27 | 7.48 | 7.48 | 7.48 | 7.18 | 401 |
| February 11, 2026 | 7.03 | 7.15 | 7.15 | 7.15 | 6.97 | 4,891 |
| February 10, 2026 | 7.15 | 7.19 | 7.19 | 7.26 | 7 | 4,779 |
| February 09, 2026 | 7.21 | 7.08 | 7.08 | 7.21 | 7.08 | 107 |
| February 06, 2026 | 7.68 | 7.23 | 7.23 | 7.68 | 7.21 | 2,054 |
| February 05, 2026 | 7.26 | 7.37 | 7.37 | 7.39 | 7.21 | 1,827 |
| February 04, 2026 | 6.86 | 7.05 | 7.05 | 7.05 | 6.77 | 301 |
| February 03, 2026 | 6.89 | 6.92 | 6.92 | 6.96 | 6.82 | 372 |
| February 02, 2026 | 7.72 | 7.3 | 7.3 | 7.73 | 7.1 | 5,516 |
| January 30, 2026 | 6.87 | 7.04 | 7.04 | 7.04 | 6.87 | 8,627 |
| January 29, 2026 | 6.03 | 6.33 | 6.33 | 6.39 | 5.95 | 3,401 |
| January 28, 2026 | 6.59 | 6.22 | 6.22 | 6.59 | 6.21 | 725 |
| January 27, 2026 | 6.4 | 6.73 | 6.73 | 6.8 | 6.32 | 7,532 |
| January 26, 2026 | 6.23 | 6.06 | 6.06 | 6.23 | 6.03 | 2,509 |
| January 23, 2026 | 6.82 | 6.45 | 6.45 | 6.84 | 6.43 | 3,325 |
| January 22, 2026 | 7.07 | 6.96 | 6.96 | 7.09 | 6.96 | 304 |
| January 21, 2026 | 7 | 6.95 | 6.95 | 7.1 | 6.92 | 2,429 |
| January 20, 2026 | 7 | 6.98 | 6.98 | 7.06 | 6.98 | 5,683 |
| January 19, 2026 | 7.25 | 7.12 | 7.12 | 7.25 | 7.12 | 14,814 |
| January 16, 2026 | 7.39 | 7.32 | 7.32 | 7.43 | 7.32 | 9,813 |
| January 15, 2026 | 7.25 | 7.15 | 7.15 | 7.29 | 7.15 | 804 |
| January 14, 2026 | 6.99 | 6.94 | 6.94 | 6.99 | 6.94 | 558 |
| January 13, 2026 | 7.12 | 6.91 | 6.91 | 7.12 | 6.91 | 800 |
| January 12, 2026 | 6.92 | 6.87 | 6.87 | 6.92 | 6.87 | 347 |
| January 09, 2026 | 7 | 7.06 | 7.06 | 7.06 | 6.88 | 11,257 |
| January 08, 2026 | 7.59 | 7.45 | 7.45 | 7.6 | 7.45 | 10,326 |
| January 07, 2026 | 7.36 | 7.42 | 7.42 | 7.57 | 7.36 | 1,501 |
| January 06, 2026 | 7.55 | 7.17 | 7.17 | 7.55 | 7.17 | 244 |
| January 05, 2026 | 7.55 | 7.54 | 7.54 | 7.55 | 7.54 | 201 |
| January 02, 2026 | 7.82 | 8.04 | 8.04 | 8.04 | 7.82 | 761 |
| December 31, 2025 | 8.44 | 8.3 | 8.3 | 8.49 | 8.28 | 1,124 |
| December 30, 2025 | 8.04 | 7.85 | 7.85 | 8.07 | 7.68 | 2,147 |
| December 29, 2025 | 7.51 | 7.98 | 7.98 | 7.98 | 7.45 | 3,227 |
| December 24, 2025 | 7.01 | 7.19 | 7.19 | 7.31 | 7.01 | 9,949 |
| December 23, 2025 | 7.55 | 7.25 | 7.25 | 7.55 | 7.19 | 8,106 |
| December 22, 2025 | 7.57 | 7.79 | 7.79 | 7.79 | 7.57 | 334 |
| December 19, 2025 | 7.99 | 8.02 | 8.02 | 8.03 | 7.97 | 2,970 |
| December 18, 2025 | 8.01 | 8 | 8 | 8.01 | 8 | 168 |
| December 17, 2025 | 8.37 | 8.28 | 8.28 | 8.37 | 8.28 | 1,000 |
| December 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| December 15, 2025 | 8.75 | 8.81 | 8.81 | 8.81 | 8.75 | 2 |
| December 12, 2025 | 9.19 | 9.32 | 9.32 | 9.32 | 9.13 | 2,900 |
| December 11, 2025 | 9.46 | 9.36 | 9.36 | 9.46 | 9.36 | 24 |
| December 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| December 09, 2025 | 9.53 | 9.3 | 9.3 | 9.53 | 9.3 | 5,502 |
| December 08, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0 |
| December 05, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | 0 |
| December 04, 2025 | 9.65 | 9.67 | 9.67 | 9.67 | 9.65 | 1,050 |
| December 03, 2025 | 9.51 | 9.48 | 9.48 | 9.51 | 9.48 | 1,050 |
| December 02, 2025 | 9.61 | 9.59 | 9.59 | 9.8 | 9.59 | 1,626 |
| December 01, 2025 | 9.43 | 9.68 | 9.68 | 9.68 | 9.43 | 185 |
| November 28, 2025 | 9.67 | 9.56 | 9.56 | 9.67 | 9.56 | 10 |
| November 27, 2025 | 9.88 | 9.79 | 9.79 | 9.88 | 9.88 | 2 |
| November 26, 2025 | 9.89 | 9.88 | 9.88 | 9.93 | 9.88 | 92 |