WisdomTree Palladium 1x Daily Short (1PAS.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in WisdomTree Palladium 1x Daily Short (1PAS.L) 10 years ago, it would be worth $96.44 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.91, while $1000 invested 1 year ago would be worth $670.11. This corresponds to total returns of -90.36%, -13.01%, -32.99%, respectively, with annualized returns of -20.84%, -2.75%, -32.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 9.3 | 9.4 | 9.4 | 9.4 | 9.24 | 9,108 |
| June 18, 2026 | 8.96 | 9.17 | 9.17 | 9.2 | 8.96 | 11,556 |
| June 17, 2026 | 8.77 | 8.75 | 8.75 | 8.77 | 8.75 | 6,774 |
| June 16, 2026 | 8.88 | 8.76 | 8.76 | 8.88 | 8.76 | 4 |
| June 15, 2026 | 8.94 | 8.64 | 8.64 | 8.94 | 8.64 | 22,110 |
| June 12, 2026 | 9.13 | 9.26 | 9.26 | 9.26 | 9.05 | 2,973 |
| June 11, 2026 | 9.55 | 9.49 | 9.49 | 9.65 | 9.49 | 29 |
| June 10, 2026 | 9.81 | 9.55 | 9.55 | 9.81 | 9.5 | 26,413 |
| June 09, 2026 | 9.76 | 9.68 | 9.68 | 9.8 | 9.55 | 13,951 |
| June 08, 2026 | 9.7 | 9.87 | 9.87 | 9.87 | 9.63 | 3,378 |
| June 05, 2026 | 9.08 | 9.47 | 9.47 | 9.47 | 9.01 | 51,134 |
| June 04, 2026 | 9.05 | 9.02 | 9.02 | 9.05 | 9.02 | 7,419 |
| June 03, 2026 | 8.7 | 8.9 | 8.9 | 8.9 | 8.59 | 197 |
| June 02, 2026 | 8.51 | 8.59 | 8.59 | 8.6 | 8.51 | 162 |
| June 01, 2026 | 8.72 | 8.7 | 8.7 | 8.72 | 8.7 | 6 |
| May 29, 2026 | 8.56 | 8.7 | 8.7 | 8.7 | 8.56 | 1 |
| May 28, 2026 | 8.69 | 8.68 | 8.68 | 8.82 | 8.68 | 344 |
| May 26, 2026 | 8.52 | 8.54 | 8.54 | 8.54 | 8.52 | 154 |
| May 22, 2026 | 8.56 | 8.73 | 8.73 | 8.73 | 8.56 | 6 |
| May 21, 2026 | 8.7 | 8.6 | 8.6 | 8.73 | 8.57 | 3,776 |
| May 18, 2026 | 8.39 | 8.37 | 8.37 | 8.39 | 8.37 | 1 |
| May 15, 2026 | 8.3 | 8.32 | 8.32 | 8.32 | 8.3 | 9 |
| May 12, 2026 | 7.95 | 8.08 | 8.08 | 8.08 | 7.86 | 13 |
| May 11, 2026 | 7.94 | 7.77 | 7.77 | 7.94 | 7.77 | 1,896 |
| May 08, 2026 | 7.91 | 7.98 | 7.98 | 7.98 | 7.91 | 2 |
| May 07, 2026 | 7.58 | 7.81 | 7.81 | 7.81 | 7.58 | 490 |
| May 06, 2026 | 7.46 | 7.64 | 7.64 | 7.64 | 7.46 | 188 |
| May 01, 2026 | 7.77 | 7.72 | 7.72 | 7.77 | 7.72 | 184 |
| April 30, 2026 | 7.93 | 8.01 | 8.01 | 8.03 | 7.93 | 143 |
| April 29, 2026 | 8.32 | 8.18 | 8.18 | 8.32 | 8.18 | 112 |
| April 28, 2026 | 8.2 | 8.17 | 8.17 | 8.32 | 8.17 | 294 |
| April 27, 2026 | 7.97 | 8.08 | 8.08 | 8.08 | 7.97 | 254 |
| April 24, 2026 | 8.15 | 8.01 | 8.01 | 8.15 | 8.01 | 1,520 |
| April 23, 2026 | 8 | 7.99 | 7.99 | 8.01 | 7.99 | 25 |
| April 21, 2026 | 7.72 | 7.74 | 7.74 | 7.74 | 7.72 | 2 |
| April 13, 2026 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 2,693 |
| April 10, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 2,693 |
| April 09, 2026 | 7.68 | 7.72 | 7.72 | 7.72 | 7.68 | 200 |
| April 07, 2026 | 8.19 | 8.44 | 8.44 | 8.44 | 8.04 | 293 |
| April 02, 2026 | 8.03 | 8.06 | 8.06 | 8.06 | 8.03 | 17,670 |
| April 01, 2026 | 8.1 | 8.09 | 8.09 | 8.29 | 8.09 | 835 |
| March 31, 2026 | 8.39 | 8.31 | 8.31 | 8.39 | 8.26 | 4,043 |
| March 30, 2026 | -1 | -1 | 8.55 | -1 | -1 | 0 |
| March 27, 2026 | 8.84 | 8.63 | 8.63 | 8.91 | 8.58 | 14,638 |
| March 26, 2026 | 8.7 | 9 | 9 | 9 | 8.7 | 16,134 |
| March 25, 2026 | 8.51 | 8.51 | 8.55 | 8.51 | 8.51 | 10,791 |
| March 24, 2026 | 8.65 | 8.55 | 8.55 | 8.65 | 8.51 | 2,674 |
| March 23, 2026 | 8.79 | 8.7 | 8.7 | 8.85 | 8.28 | 9,420 |
| March 20, 2026 | 8.2 | 8.47 | 8.47 | 8.67 | 8.2 | 2,386 |
| March 19, 2026 | 8.43 | 8.35 | 8.35 | 8.49 | 8.35 | 31,602 |
| March 18, 2026 | 7.65 | 8 | 8 | 8 | 7.65 | 101 |
| March 17, 2026 | 7.56 | 7.57 | 7.57 | 7.57 | 7.56 | 8 |
| March 16, 2026 | 8 | 7.7 | 7.7 | 8 | 7.7 | 4,000 |
| March 13, 2026 | 7.64 | 7.78 | 7.82 | 7.78 | 7.64 | 34 |
| March 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0 |
| March 11, 2026 | 7.39 | 7.51 | 7.51 | 7.51 | 7.39 | 66 |
| March 10, 2026 | 7.22 | 7.28 | 7.28 | 7.28 | 7.22 | 2 |
| March 09, 2026 | 7.65 | 7.32 | 7.32 | 7.67 | 7.32 | 181 |
| March 06, 2026 | 7.38 | 7.42 | 7.42 | 7.52 | 7.38 | 53 |
| March 05, 2026 | 7.33 | 7.49 | 7.49 | 7.49 | 7.32 | 341 |