WisdomTree Palladium 1x Daily Short (1PAS.L) LSE

8.59

-0.10625(-1.22%)

Updated at June 02 03:17PM

Currency In USD

1PAS.L Historical Return

If you invested $1000 in WisdomTree Palladium 1x Daily Short (1PAS.L) 10 years ago, it would be worth $84.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $878.45, while $1000 invested 1 year ago would be worth $560.06. This corresponds to total returns of -91.53%, -12.15%, -43.99%, respectively, with annualized returns of -21.87%, -2.56%, -43.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1PAS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20268.728.78.78.728.76
May 29, 20268.568.78.78.78.561
May 28, 20268.698.688.688.828.68344
May 26, 20268.528.548.548.548.52154
May 22, 20268.568.738.738.738.566
May 21, 20268.78.68.68.738.573,776
May 18, 20268.398.378.378.398.371
May 15, 20268.38.328.328.328.39
May 12, 20267.958.088.088.087.8613
May 11, 20267.947.777.777.947.771,896
May 08, 20267.917.987.987.987.912
May 07, 20267.587.817.817.817.58490
May 06, 20267.467.647.647.647.46188
May 01, 20267.777.727.727.777.72184
April 30, 20267.938.018.018.037.93143
April 29, 20268.328.188.188.328.18112
April 28, 20268.28.178.178.328.17294
April 27, 20267.978.088.088.087.97254
April 24, 20268.158.018.018.158.011,520
April 23, 202687.997.998.017.9925
April 21, 20267.727.747.747.747.722
April 13, 20267.77.77.77.77.72,693
April 10, 20267.827.827.827.827.822,693
April 09, 20267.687.727.727.727.68200
April 07, 20268.198.448.448.448.04293
April 02, 20268.038.068.068.068.0317,670
April 01, 20268.18.098.098.298.09835
March 31, 20268.398.318.318.398.264,043
March 30, 2026-1-18.55-1-10
March 27, 20268.848.638.638.918.5814,638
March 26, 20268.79998.716,134
March 25, 20268.518.518.558.518.5110,791
March 24, 20268.658.558.558.658.512,674
March 23, 20268.798.78.78.858.289,420
March 20, 20268.28.478.478.678.22,386
March 19, 20268.438.358.358.498.3531,602
March 18, 20267.658887.65101
March 17, 20267.567.577.577.577.568
March 16, 202687.77.787.74,000
March 13, 20267.647.787.827.787.6434
March 12, 20267.527.527.527.527.520
March 11, 20267.397.517.517.517.3966
March 10, 20267.227.287.287.287.222
March 09, 20267.657.327.327.677.32181
March 06, 20267.387.427.427.527.3853
March 05, 20267.337.497.497.497.32341
March 04, 20267.227.327.327.327.1918
March 03, 20267.17.367.367.487.1635
March 02, 20266.646.976.976.976.6418
February 27, 20266.646.836.836.836.625
February 26, 20266.786.896.896.96.78301
February 25, 20266.76.666.666.76.631,203
February 24, 20266.956.836.837.076.832,405
February 23, 20266.916.886.886.916.8530,615
February 20, 20267.216.996.997.226.9951
February 19, 20267.047.237.237.236.95279
February 18, 20267.16.986.987.126.98444
February 17, 20267.197.197.197.197.190
February 16, 20267.266.986.987.266.98450
February 13, 20267.427.367.367.427.362
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved