Coinbase Global, Inc. (1QZ.DE) XETRA

292.00

-9.7(-3.22%)

Updated at October 21 11:11AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025273.2278.05278.05284.426927,831
October 16, 2025292.1290.1290.1293.35288.713,645
October 15, 2025295.95293.75293.75299.75291.725,826
October 14, 2025297.1297.95297.95302.75289.4523,878
October 13, 2025316.5301.95301.95319.3298.134,242
October 10, 2025334.95312.6312.6347312.617,387
October 09, 2025331.6335.5335.5338.1327.2513,354
October 08, 2025321.95329.25329.25331.6321.959,596
October 07, 2025327.05317.15317.15332316.8515,032
October 06, 2025331.25332.1332.1335.25327.7515,008
October 03, 2025318.35320.45320.45324314.414,748
October 02, 2025298.15309.5309.5312.95298.1517,966
October 01, 2025282.75296.25296.25297.55282.326,154
September 30, 2025283283.4283.4287.7278.9514,840
September 29, 2025270.85281.25281.25283.2269.814,060
September 26, 2025263.5263.05263.05267.152609,984
September 25, 2025270.7269.65269.65272.35261.810,740
September 24, 2025275.45277.65277.65278.6273.759,076
September 23, 2025281.75280.8280.8284.05279.88,783
September 22, 2025289.3289.3289.3289.3289.324,434
September 19, 2025290.75289.3289.3297.15287.7522,710
September 18, 2025274.9292.75292.75294.25274.4522,173
September 17, 2025276.65272.05272.05277.35271.17,921
September 16, 2025278.3272.5272.5283.75271.2510,356
September 15, 2025277.05276.2276.2278.9527311,813
September 12, 2025279.05274.25274.25280.95274.2510,702
September 11, 2025272.1274.15274.15277.8269.78,659
September 10, 2025273.2273.95273.95280.3271.116,507
September 09, 2025259.8266.9266.9266.9258.37,615
September 08, 2025255.95259.15259.15259.45253.16,973
September 05, 2025265.95251.9251.9269249.614,584
September 04, 2025258.1259.85259.85261.52588,629
September 03, 2025261.65262262264.1260.111,120
September 02, 2025262.8263.35263.35265.8254.315,663
September 01, 2025258.3261.05261.05263.95257.96,963
August 29, 2025263260.25260.25263.9257.812,085
August 28, 2025266.05266.05266.05270.45265.19,447
August 27, 2025265266.35266.35268.75264.557,906
August 26, 2025263260.8260.8265.3525828,655
August 25, 2025267.45268.4268.4269.7526117,046
August 22, 2025258.35273.35273.35274.7257.1512,428
August 21, 2025261.5261.25261.25262.4256.817,593
August 20, 2025260.05261.2261.2262.8250.5517,124
August 19, 2025272.75265.55265.55275.05263.6510,345
August 18, 2025268.05274.1274.1276.5263.210,611
August 15, 2025279272.8272.8280.1271.110,469
August 14, 2025281274.1274.1282.3527125,528
August 13, 2025276.3278.75278.75292275.522,145
August 12, 2025275.3276.5276.5283.8527020,732
August 11, 2025280.35285.6285.6287.7274.734,312
August 08, 2025268.1260.9260.9270258.8518,144
August 07, 2025260.3270.9270.9271.55259.840,068
August 06, 2025259.55253.9253.9262.5252.6525,565
August 05, 2025274.9260.7260.7276.1259.8537,248
August 04, 2025276.45276.5276.5279.85269.0546,522
August 01, 2025294.45275.8275.8300.75272.2100,721
July 31, 2025337.1334.4334.4340.9331.7536,630
July 30, 2025323.25331.3331.3336.55322.128,429
July 29, 2025328.65319.4319.4333.65318.1519,009
July 28, 2025343324.5324.5343.25323.133,352
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved