Coinbase Global, Inc. (1QZ.DE) XETRA

172.28

-4.4(-2.49%)

Updated at April 23 11:17AM

Currency In EUR

1QZ.DE Historical Return

If you invested €1000 in Coinbase Global, Inc. (1QZ.DE) since IPO date, it would be worth €618.6 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €689.12, while €1000 invested 1 year ago would be worth €1,016.64. This corresponds to total returns of -38.14%, -31.09%, 1.66%, respectively, with annualized returns of -9.12%, -7.17%, 1.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1QZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026174.28176.68176.68180.04172.7821,710
April 21, 2026179.24172.1172.1182.76170.9625,347
April 20, 2026169.6175.04175.04175.6169.628,402
April 17, 2026167.58179.7179.7182.6167.5245,942
April 16, 2026167.82166.54166.54168.7160.2218,759
April 15, 2026155.78160.82160.82164.06153.625,117
April 14, 2026150.18157.96157.96158.26150.1816,800
April 13, 2026140146.32146.32149.34139.2820,497
April 10, 2026144.48142.14142.14146.24139.4226,361
April 09, 2026149.24147.26147.26151.36142.7228,195
April 08, 2026156.64153.04153.04161.02151.4230,153
April 07, 2026149.28145.7145.7150.38143.810,941
April 02, 2026146148.12148.12149.46142.3416,320
April 01, 2026154.26150.86150.86154.44148.1620,275
March 31, 2026142.04144.58144.58146.74139.8825,546
March 30, 2026142.02142.74142.74145.04139.5818,163
March 27, 2026150.18140.38140.38150.86138.9418,933
March 26, 2026155.3149.52149.52155.6149.5218,964
March 25, 2026160.24160.52160.52164.62157.9213,990
March 24, 2026173.44157.88157.88174.6156.5425,420
March 23, 2026166.98171.66171.66175.3165.5817,370
March 20, 2026176.06172.74172.74176.86171.9213,022
March 19, 2026173.72170.06170.06174.8167.4815,303
March 18, 2026183.24175.06175.06186.76174.9221,850
March 17, 2026178.04178.86178.86181.2175.711,797
March 16, 2026175.88174.56174.56178.98172.8217,962
March 13, 2026170.16172.54172.54178.34170.1224,250
March 12, 2026170.2169.36169.36171.46167.112,792
March 11, 2026168.68169.82169.82175.04166.615,960
March 10, 2026175.14170.88170.88178.48167.6825,311
March 09, 2026166.52169.2169.2174.6166.1814,150
March 06, 2026178.32169.78169.78178.34169.120,812
March 05, 2026178.02177.92177.92184.42176.4422,457
March 04, 2026162.94180.3180.3180.32161.9427,789
March 03, 2026154.48157.04157.04157.04149.2821,856
March 02, 2026146.14156.36156.36158.66144.9624,528
February 27, 2026153.78151.16151.16154.88145.735,673
February 26, 2026154.36154.96154.96157.84152.7431,259
February 25, 2026139153.02153.02153.02138.5621,080
February 24, 2026133.48134.06134.06134.8129.9618,140
February 23, 2026141.8138.66138.66142.82137.523,041
February 20, 2026143.12146.2146.2148.34139.619,782
February 19, 2026140.62138.96138.96142.24137.4822,752
February 18, 2026141.84143.54143.54146.56139.7428,365
February 17, 2026137.8143.02143.02144.02134.2622,915
February 16, 2026138.84136.5136.5139.64136.120,998
February 13, 2026121.34138.26138.26138.88121.3455,651
February 12, 2026128.4118.8118.8129.88118.824,029
February 11, 2026131.96127.84127.84135.28126.9239,789
February 10, 2026138.36140.1140.1140.92136.1825,883
February 09, 2026140.4139.06139.06140.4133.641,550
February 06, 2026128.68136136136.26128.246,764
February 05, 2026140.02131.18131.18141.68129.4646,001
February 04, 2026151.84143.66143.66152.74143.2226,470
February 03, 2026160.98152.56152.56163.28152.4620,305
February 02, 2026156.46160.66160.66161.64155.9432,083
January 30, 2026163.48164.28164.28167.08162.6414,303
January 29, 2026173.6163.38163.38174.22163.3824,040
January 28, 2026177.26175175179174.768,981
January 27, 2026182.48176.24176.24182.68174.026,856
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved