Coinbase Global, Inc. (1QZ.DE) XETRA

Currency In EUR

1QZ.DE Historical Return

If you invested €1000 in Coinbase Global, Inc. (1QZ.DE) since IPO date, it would be worth €578.82 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €736.07, while €1000 invested 1 year ago would be worth €589.72. This corresponds to total returns of -42.12%, -26.39%, -41.03%, respectively, with annualized returns of -9.7%, -5.94%, -41.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1QZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	153.5	161.2	161.2	163.68	153.08	31,941
August 20, 2026	142.16	147.56	147.56	149.38	141.4	54,026
August 19, 2026	126.4	139.58	139.58	139.58	125.88	23,044
August 18, 2026	129.48	127.68	127.68	130	126.58	11,748
August 17, 2026	129.58	129.72	129.72	130.22	127	7,209
August 14, 2026	132.42	128.96	128.96	132.52	127.96	17,332
August 13, 2026	130.28	128.88	128.88	132.5	128.44	8,637
August 12, 2026	129.2	128.34	128.34	131	127.78	9,095
August 11, 2026	128.92	128.44	128.44	131.96	127.56	2,107
August 10, 2026	134.18	128.5	128.5	135.04	128.5	5,144
August 07, 2026	126.78	131.52	131.52	133.46	125.98	11,685
August 06, 2026	130.6	128.34	128.34	131.04	126.62	6,634
August 05, 2026	132	129.98	129.98	133.6	127.94	24,043
August 04, 2026	128.3	129.42	129.42	130.86	126.64	15,828
August 03, 2026	127.14	129.34	129.34	130.42	122.4	29,227
July 31, 2026	135.06	122.18	122.18	136.56	121.28	31,804
July 30, 2026	140.34	140.16	140.16	142.98	138.8	15,536
July 29, 2026	146.68	144.78	144.78	148.58	144.26	16,247
July 28, 2026	143.48	147	147	147	139.72	15,588
July 27, 2026	142.74	142.28	142.28	147.12	141.32	16,396
July 24, 2026	142.8	138.78	138.78	143.66	136.22	9,597
July 23, 2026	146.82	140.82	140.82	147.12	139.86	16,263
July 22, 2026	152.9	148.96	148.96	153.48	147.7	19,856
July 21, 2026	143.6	157.06	157.06	158.14	143.16	18,115
July 20, 2026	137.24	140.16	140.16	140.32	135.82	13,128
July 17, 2026	137.42	135.8	135.8	139	133.78	32,168
July 16, 2026	145.48	143.22	143.22	145.48	139.56	14,779
July 15, 2026	143	143.68	143.68	146.24	140.32	12,710
July 14, 2026	138.44	138.28	138.28	141.1	136.78	28,452
July 13, 2026	136.98	138.72	138.72	141.08	136.4	19,851
July 10, 2026	140.18	139.82	139.82	146.64	139.54	19,751
July 09, 2026	141.22	139.1	139.1	141.44	136	21,068
July 08, 2026	141.04	139.22	139.22	141.82	137.1	14,130
July 07, 2026	146.5	143.94	143.94	148.68	141.96	12,100
July 06, 2026	147.64	145.46	145.46	149.46	140.66	17,529
July 03, 2026	145.46	145.7	145.7	146.5	144.5	3,313
July 02, 2026	139.16	146.46	146.46	150.96	138.88	17,909
July 01, 2026	127.36	141.56	141.56	142.04	126.94	21,275
June 30, 2026	132.08	126.96	126.96	132.1	124.72	19,021
June 29, 2026	131.66	129.5	129.5	133.22	127.52	18,000
June 26, 2026	126.06	129.7	129.7	129.7	121.98	17,257
June 25, 2026	136.02	128.18	128.18	136.46	127.02	63,265
June 24, 2026	140.48	135.76	135.76	140.98	134.08	22,274
June 23, 2026	139.28	140.48	140.48	143.86	137.04	21,387
June 22, 2026	143.5	145.58	145.58	153.02	142.52	24,865
June 19, 2026	142.64	142.52	142.52	142.92	140.5	9,588
June 18, 2026	145.74	143.26	143.26	147.54	142.68	10,319
June 17, 2026	146.46	147.48	147.48	148.38	142.98	12,119
June 16, 2026	146.08	146.64	146.64	149.02	144.18	15,935
June 15, 2026	144.56	148.18	148.18	148.82	143.5	13,782
June 12, 2026	137	139.8	139.8	142.74	134.68	20,705
June 11, 2026	136.58	134.22	134.22	137.9	133.44	25,588
June 10, 2026	133.9	136.42	136.42	139.46	131.34	28,703
June 09, 2026	141.2	133.72	133.72	142.4	133.62	20,001
June 08, 2026	135.1	140.16	140.16	140.58	134.66	26,834
June 05, 2026	138.46	131.12	131.12	140.84	131.12	23,044
June 04, 2026	141.54	141.44	141.44	143	137.6	37,698
June 03, 2026	150.44	142.86	142.86	151	142.7	19,534
June 02, 2026	153.8	147.92	147.92	154.84	147.92	15,799
June 01, 2026	161.34	160	160	161.96	151.6	16,554