Coinbase Global, Inc. (1QZ.DE) XETRA

147.92

-12.08(-7.55%)

Updated at June 02 05:35PM

Currency In EUR

1QZ.DE Historical Return

If you invested €1000 in Coinbase Global, Inc. (1QZ.DE) since IPO date, it would be worth €531.13 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €747.07, while €1000 invested 1 year ago would be worth €689.12. This corresponds to total returns of -46.89%, -25.29%, -31.09%, respectively, with annualized returns of -11.59%, -5.66%, -31.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1QZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026153.8147.92147.92154.84147.9215,799
June 01, 2026161.34160160161.96151.616,554
May 29, 2026158.28163.14163.14163.14153.7223,923
May 28, 2026147.98154.62154.62154.62145.6611,939
May 27, 2026154.86152.64152.64156.2815114,851
May 26, 2026161.54159.08159.08161.64158.769,736
May 25, 2026166.38164.98164.98166.82163.9812,458
May 22, 2026167.02162.98162.98168.3161.6210,896
May 21, 2026165.5164.38164.38166.72162.187,105
May 20, 2026168.7167.94167.94169.46164.0811,120
May 19, 2026162.9165.3165.3165.36160.3815,149
May 18, 2026163.46160.58160.58167.18159.5421,503
May 15, 2026178.8167.1167.1181.32165.8228,895
May 14, 2026172.8180.62180.62180.62167.369,896
May 13, 2026178.16171.72171.72180.62168.825,321
May 12, 2026179.68174.6174.6185.46174.4828,066
May 11, 2026170.5177.52177.52178164.5224,228
May 08, 2026157.74162.84162.84163.18155.3229,280
May 07, 2026168.62166.12166.12169.76165.2212,069
May 06, 2026168.8165.32165.32173.26164.8632,544
May 05, 2026177.2168.86168.86182.5167.7431,830
May 04, 2026169.9173.98173.98176166.4236,016
April 30, 2026154.96160.3160.3160.74154.6615,635
April 29, 2026165.3154.12154.12165.46151.9832,550
April 28, 2026166.8163.4163.4166.94161.616,087
April 27, 2026170.66167.44167.44173.22166.6612,866
April 24, 2026171.34169.86169.86173.06167.9413,994
April 23, 2026174.7173.34173.34175.26169.1614,616
April 22, 2026174.28176.68176.68180.04172.7821,710
April 21, 2026179.24172.1172.1182.76170.9625,347
April 20, 2026169.6175.04175.04175.6169.628,402
April 17, 2026167.58179.7179.7182.6167.5245,942
April 16, 2026167.82166.54166.54168.7160.2218,759
April 15, 2026155.78160.82160.82164.06153.625,117
April 14, 2026150.18157.96157.96158.26150.1816,800
April 13, 2026140146.32146.32149.34139.2820,497
April 10, 2026144.48142.14142.14146.24139.4226,361
April 09, 2026149.24147.26147.26151.36142.7228,195
April 08, 2026156.64153.04153.04161.02151.4230,153
April 07, 2026149.28145.7145.7150.38143.810,941
April 02, 2026146148.12148.12149.46142.3416,320
April 01, 2026154.26150.86150.86154.44148.1620,275
March 31, 2026142.04144.58144.58146.74139.8825,546
March 30, 2026142.02142.74142.74145.04139.5818,163
March 27, 2026150.18140.38140.38150.86138.9418,933
March 26, 2026155.3149.52149.52155.6149.5218,964
March 25, 2026160.24160.52160.52164.62157.9213,990
March 24, 2026173.44157.88157.88174.6156.5425,420
March 23, 2026166.98171.66171.66175.3165.5817,370
March 20, 2026176.06172.74172.74176.86171.9213,022
March 19, 2026173.72170.06170.06174.8167.4815,303
March 18, 2026183.24175.06175.06186.76174.9221,850
March 17, 2026178.04178.86178.86181.2175.711,797
March 16, 2026175.88174.56174.56178.98172.8217,962
March 13, 2026170.16172.54172.54178.34170.1224,250
March 12, 2026170.2169.36169.36171.46167.112,792
March 11, 2026168.68169.82169.82175.04166.615,960
March 10, 2026175.14170.88170.88178.48167.6825,311
March 09, 2026166.52169.2169.2174.6166.1814,150
March 06, 2026178.32169.78169.78178.34169.120,812
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved