Coinbase Global, Inc. (1QZ.DE) XETRA

Currency In EUR

1QZ.DE Historical Return

If you invested €1000 in Coinbase Global, Inc. (1QZ.DE) since IPO date, it would be worth €433.25 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €407.64, while €1000 invested 1 year ago would be worth €449.72. This corresponds to total returns of -56.68%, -59.24%, -55.03%, respectively, with annualized returns of -13.93%, -16.42%, -55.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1QZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	121.3	117.06	117.06	121.82	116.66	19,095
November 09, 2026	116.54	122.42	122.42	124.28	116.2	32,127
November 06, 2026	122.08	119.74	119.74	124.5	118.2	22,269
November 05, 2026	134.58	123.18	123.18	135.3	119	21,241
November 04, 2026	129	134.52	134.52	135.88	125.14	28,139
November 03, 2026	122.04	133.06	133.06	134.16	121.54	13,635
November 02, 2026	128.32	125.2	125.2	128.34	123.96	21,422
October 30, 2026	135.78	125.48	125.48	137.1	122.8	63,681
October 29, 2026	141.04	144.2	144.2	146.54	140.9	19,328
October 28, 2026	143.3	142.34	142.34	144.2	140.36	16,268
October 27, 2026	142.78	143.76	143.76	145	141.82	8,306
October 26, 2026	143.68	142.28	142.28	145.06	139.28	21,587
October 23, 2026	151.76	148.82	148.82	153.1	146.74	8,066
October 22, 2026	152.56	152.42	152.42	154.96	150.4	31,329
October 21, 2026	153.04	159.02	159.02	159.02	152.98	12,894
October 20, 2026	149.84	152.46	152.46	156.22	147.7	7,636
October 19, 2026	157.82	153.68	153.68	158.56	152.4	8,557
October 16, 2026	161.64	161.04	161.04	162.98	159.28	19,748
October 15, 2026	151.4	158.86	158.86	158.86	148.62	12,929
October 14, 2026	162.16	157.14	157.14	163.44	155.9	7,638
October 13, 2026	162.34	162.7	162.7	163.9	159.74	10,607
October 12, 2026	164.34	162.6	162.6	164.62	158.76	22,106
October 09, 2026	155.98	161.78	161.78	162.38	153.52	17,310
October 08, 2026	158.72	155.64	155.64	159.72	154.58	30,186
October 07, 2026	163.36	159.88	159.88	163.86	159	18,502
October 06, 2026	166.88	169.38	169.38	171.18	166.84	12,568
October 05, 2026	166.5	168.02	168.02	170.84	165.94	17,814
October 02, 2026	171.52	163.76	163.76	177.98	163.68	39,793
October 01, 2026	166.92	166.76	166.76	170.08	164.32	13,378
September 30, 2026	166.88	164.52	164.52	174.6	162.38	32,316
September 29, 2026	170.54	168.44	168.44	173.86	168.44	18,158
September 28, 2026	168.6	168.62	168.62	174.56	166.64	31,725
September 25, 2026	174.3	170.12	170.12	176.56	169.42	23,853
September 24, 2026	172.46	172.54	172.54	178.08	169.92	19,004
September 23, 2026	176.2	175.98	175.98	179.16	172.2	18,898
September 22, 2026	171	174.64	174.64	176.96	169.98	15,200
September 21, 2026	171.66	178.24	178.24	181.42	170.96	20,123
September 18, 2026	154.56	167.78	167.78	168.2	153.34	28,385
September 17, 2026	146.5	146.54	146.54	149.62	144.6	13,434
September 16, 2026	149.36	143.16	143.16	150.9	143.16	13,021
September 15, 2026	160.12	156.38	156.38	160.24	152.92	14,685
September 11, 2026	148.62	155.7	155.7	156.18	148.28	9,512
September 10, 2026	150.76	149.2	149.2	150.76	146.68	8,393
September 09, 2026	155.92	152.72	152.72	157.96	151.86	11,872
September 08, 2026	155.68	155.78	155.78	157.46	153.58	11,907
September 07, 2026	160.8	158.92	158.92	160.88	158.06	8,101
September 04, 2026	164.12	159.64	159.64	164.62	157.98	9,194
September 03, 2026	153.12	165.84	165.84	165.84	152.44	17,260
September 02, 2026	153.14	152.18	152.18	153.8	148.74	15,309
September 01, 2026	161.06	155.44	155.44	161.16	153.9	11,696
August 31, 2026	154.76	156.5	156.5	156.84	152.64	12,782
August 28, 2026	163.44	158.28	158.28	163.44	156.62	11,237
August 27, 2026	156.96	164.62	164.62	166.08	154.94	18,711
August 26, 2026	159.94	155.54	155.54	160.22	154.74	9,482
August 25, 2026	158.66	159.04	159.04	159.88	150.88	24,979
August 24, 2026	159.3	160.46	160.46	164.12	157.04	22,805
August 21, 2026	153.5	161.2	161.2	163.68	153.08	31,941
August 20, 2026	142.16	147.56	147.56	149.38	141.4	54,026
August 19, 2026	126.4	139.58	139.58	139.58	125.88	23,044
August 18, 2026	129.48	127.68	127.68	130	126.58	11,748