Coinbase Global, Inc. (1QZ.DE) XETRA

203.85

-10.1(-4.72%)

Updated at December 23 05:37PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 2025208.7203.85203.65209.6203.358,348
December 22, 2025212212.8212.8216.5210.813,813
December 19, 2025210.25209.3209.3211.15205.713,914
December 18, 2025212205.45205.45217.75205.4518,485
December 17, 2025214.5210210220.8521016,674
December 16, 2025211.1214214218.45211.123,498
December 15, 2025227.4210.6210.6228.95210.615,451
December 12, 2025230.2226.4226.4236.35225.3512,325
December 11, 2025230.25223.05223.05231222.3514,984
December 10, 2025239.1237.85237.85239.25233.217,624
December 09, 2025234237.85237.85243.9229.6511,520
December 08, 2025235.45235.95235.95237.32329,289
December 05, 2025236.1231.6231.6236.6227.559,149
December 04, 2025237.75238.8238.8240232.6516,966
December 03, 2025231.9235.6235.6236.55227.0517,560
December 02, 2025224.7229.15229.15234.65224.5516,573
December 01, 2025225.9220.7220.7228.4217.117,630
November 28, 2025233.3235.85235.85241.623328,235
November 27, 2025234230.05230.05234.25228.526,439
November 26, 2025221.45222.2222.2224.4217.318,109
November 25, 2025219.85212.05212.05219.920819,427
November 24, 2025215217.9217.9219.85211.1518,471
November 21, 2025202.05205.85205.85213199.9252,868
November 20, 2025230.5214.25214.25231.35214.2525,613
November 19, 2025224.75216.6216.6227.55216.619,042
November 18, 2025224.05232.65232.65232.65223.223,364
November 17, 2025246.55231.35231.35248.1228.3525,701
November 14, 2025245.05248.6248.6250228.746,909
November 13, 2025262.75262.75262.75262.75262.7512,007
November 12, 2025264.8262.75262.75271.95260.2516,521
November 11, 2025272.6272.6272.6272.6272.69,140
November 10, 2025277.55272.6272.6280269.7521,210
November 07, 2025259.5252.6252.6260.3245.619,374
November 06, 2025275.75259.8259.8277.55259.817,243
November 05, 2025270.35273.9273.9277.4269.7523,258
November 04, 2025277.8274.15274.15283.5273.520,271
November 03, 2025295.6285.5285.5297.45283.819,103
October 31, 2025299.7308.15308.15313.2290.520,858
October 30, 2025300.65292.45292.45303.75289.3522,939
October 29, 2025306.85301.9301.9308.75297.116,674
October 28, 2025308.65309.2309.2316.25307.957,809
October 27, 2025314.95315.75315.75317.55307.0515,001
October 24, 2025276.4276.4276.4276.4276.410,268
October 23, 2025281.5276.4276.4281.5274.6513,113
October 22, 2025287271.05271.05288.5270.420,403
October 21, 2025292.85295.35295.35295.9289.3511,038
October 20, 2025297.25301.7301.7303.4291.328,705
October 17, 2025273.2278.05278.05284.426927,831
October 16, 2025292.1290.1290.1293.35288.713,645
October 15, 2025295.95293.75293.75299.75291.725,826
October 14, 2025297.1297.95297.95302.75289.4523,878
October 13, 2025316.5301.95301.95319.3298.134,242
October 10, 2025334.95312.6312.6347312.617,387
October 09, 2025331.6335.5335.5338.1327.2513,354
October 08, 2025321.95329.25329.25331.6321.959,596
October 07, 2025327.05317.15317.15332316.8515,032
October 06, 2025331.25332.1332.1335.25327.7515,008
October 03, 2025318.35320.45320.45324314.414,748
October 02, 2025298.15309.5309.5312.95298.1517,966
October 01, 2025282.75296.25296.25297.55282.326,154
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved