Coinbase Global, Inc. (1QZ.DE) XETRA

271.90

-2.2(-0.80%)

Updated at August 19 09:56AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025268.05274.1274.1276.5263.210,611
August 15, 2025279272.8272.8280.1271.110,469
August 14, 2025281274.1274.1282.3527125,528
August 13, 2025276.3278.75278.75292275.522,145
August 12, 2025275.3276.5276.5283.8527020,732
August 11, 2025280.35285.6285.6287.7274.734,312
August 08, 2025268.1260.9260.9270258.8518,144
August 07, 2025260.3270.9270.9271.55259.840,068
August 06, 2025259.55253.9253.9262.5252.6525,565
August 05, 2025274.9260.7260.7276.1259.8537,248
August 04, 2025276.45276.5276.5279.85269.0546,522
August 01, 2025294.45275.8275.8300.75272.2100,721
July 31, 2025337.1334.4334.4340.9331.7536,630
July 30, 2025323.25331.3331.3336.55322.128,429
July 29, 2025328.65319.4319.4333.65318.1519,009
July 28, 2025343324.5324.5343.25323.133,352
July 25, 2025332335.4335.4335.75329.928,700
July 24, 2025336.45336.2336.2343.9332.923,336
July 23, 2025345.2336.7336.7346.45332.1537,242
July 22, 2025355.65347.6347.6361337.3550,993
July 21, 2025366.8372.3372.3372.3357.9537,554
July 18, 2025361.8368.05368.05381.3357.8559,266
July 17, 2025344.45350.5350.5359.2340.6542,632
July 16, 2025334.3339.1339.1346.533433,690
July 15, 2025331.95337.2337.2344.6330.834,047
July 14, 2025337.1337.55337.55340.85332.433,468
July 11, 2025341.1327.35327.35341.332652,563
July 10, 2025318.4325.4325.4325.8316.0539,445
July 09, 2025302.45312.9312.9312.95301.826,909
July 08, 2025304.15302.8302.8315300.6529,823
July 07, 2025301.05305.3305.3309.35299.2515,716
July 04, 2025299.45299.3299.3299.8297.958,251
July 03, 2025300.5301.85301.85304.4296.7524,052
July 02, 2025290.75295295298287.3522,931
July 01, 2025295.45290.5290.5299.1285.8530,609
June 30, 2025303.05299.4299.4307.15298.2514,388
June 27, 2025321.9301301321.9296.5541,162
June 26, 2025306.05310310320.1300.441,884
June 25, 2025297.9301.2301.2318.1296.5587,371
June 24, 2025273.75288.75288.75290.55267.459,198
June 23, 2025265.5264.85264.85272.6260.547,546
June 20, 2025251.85264.9264.9269.25251148,834
June 19, 2025253.75247.65247.65254.15242.75139,092
June 18, 2025221.65234.3234.3234.3219.1520,377
June 17, 2025222.25222.55222.55224.65220.120,007
June 16, 2025213.6219.9219.9220.35212.2531,009
June 13, 2025202.4205.8205.8209.4202.431,969
June 12, 2025215.6212.1212.1216.3209.627,248
June 11, 2025223.4223.4223.4226.4221.8520,489
June 10, 2025225.8221.25221.25229.4221.2514,599
June 09, 2025222222.8222.8226.25221.717,904
June 06, 2025217.45220.9220.9224.6216.0517,710
June 05, 2025225227.5227.5231.2220.520,171
June 04, 2025227.9224.3224.3231.2223.327,108
June 03, 2025218.05226.7226.7228.3216.621,632
June 02, 2025215.95214.65214.65218.95212.922,560
May 30, 2025218.3219.1219.1219.4215.919,614
May 29, 2025232.55221.95221.95233220.116,857
May 28, 2025234.1226.55226.55236224.7522,243
May 27, 2025235.3235.8235.8238.7233.725,225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved