Coinbase Global, Inc. (1QZ.DE) XETRA

Currency In EUR

1QZ.DE Historical Return

If you invested €1000 in Coinbase Global, Inc. (1QZ.DE) since IPO date, it would be worth €502.05 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €677.09, while €1000 invested 1 year ago would be worth €414.22. This corresponds to total returns of -49.8%, -32.29%, -58.58%, respectively, with annualized returns of -12.31%, -7.5%, -58.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1QZ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	140.18	139.82	139.82	146.64	139.54	19,751
July 09, 2026	141.22	139.1	139.1	141.44	136	21,068
July 08, 2026	141.04	139.22	139.22	141.82	137.1	14,130
July 07, 2026	146.5	143.94	143.94	148.68	141.96	12,100
July 06, 2026	147.64	145.46	145.46	149.46	140.66	17,529
July 03, 2026	145.46	145.7	145.7	146.5	144.5	3,313
July 02, 2026	139.16	146.46	146.46	150.96	138.88	17,909
July 01, 2026	127.36	141.56	141.56	142.04	126.94	21,275
June 30, 2026	132.08	126.96	126.96	132.1	124.72	19,021
June 29, 2026	131.66	129.5	129.5	133.22	127.52	18,000
June 26, 2026	126.06	129.7	129.7	129.7	121.98	17,257
June 25, 2026	136.02	128.18	128.18	136.46	127.02	63,265
June 24, 2026	140.48	135.76	135.76	140.98	134.08	22,274
June 23, 2026	139.28	140.48	140.48	143.86	137.04	21,387
June 22, 2026	143.5	145.58	145.58	153.02	142.52	24,865
June 19, 2026	142.64	142.52	142.52	142.92	140.5	9,588
June 18, 2026	145.74	143.26	143.26	147.54	142.68	10,319
June 17, 2026	146.46	147.48	147.48	148.38	142.98	12,119
June 16, 2026	146.08	146.64	146.64	149.02	144.18	15,935
June 15, 2026	144.56	148.18	148.18	148.82	143.5	13,782
June 12, 2026	137	139.8	139.8	142.74	134.68	20,705
June 11, 2026	136.58	134.22	134.22	137.9	133.44	25,588
June 10, 2026	133.9	136.42	136.42	139.46	131.34	28,703
June 09, 2026	141.2	133.72	133.72	142.4	133.62	20,001
June 08, 2026	135.1	140.16	140.16	140.58	134.66	26,834
June 05, 2026	138.46	131.12	131.12	140.84	131.12	23,044
June 04, 2026	141.54	141.44	141.44	143	137.6	37,698
June 03, 2026	150.44	142.86	142.86	151	142.7	19,534
June 02, 2026	153.8	147.92	147.92	154.84	147.92	15,799
June 01, 2026	161.34	160	160	161.96	151.6	16,554
May 29, 2026	158.28	163.14	163.14	163.14	153.72	23,923
May 28, 2026	147.98	154.62	154.62	154.62	145.66	11,939
May 27, 2026	154.86	152.64	152.64	156.28	151	14,851
May 26, 2026	161.54	159.08	159.08	161.64	158.76	9,736
May 25, 2026	166.38	164.98	164.98	166.82	163.98	12,458
May 22, 2026	167.02	162.98	162.98	168.3	161.62	10,896
May 21, 2026	165.5	164.38	164.38	166.72	162.18	7,105
May 20, 2026	168.7	167.94	167.94	169.46	164.08	11,120
May 19, 2026	162.9	165.3	165.3	165.36	160.38	15,149
May 18, 2026	163.46	160.58	160.58	167.18	159.54	21,503
May 15, 2026	178.8	167.1	167.1	181.32	165.82	28,895
May 14, 2026	172.8	180.62	180.62	180.62	167.36	9,896
May 13, 2026	178.16	171.72	171.72	180.62	168.8	25,321
May 12, 2026	179.68	174.6	174.6	185.46	174.48	28,066
May 11, 2026	170.5	177.52	177.52	178	164.52	24,228
May 08, 2026	157.74	162.84	162.84	163.18	155.32	29,280
May 07, 2026	168.62	166.12	166.12	169.76	165.22	12,069
May 06, 2026	168.8	165.32	165.32	173.26	164.86	32,544
May 05, 2026	177.2	168.86	168.86	182.5	167.74	31,830
May 04, 2026	169.9	173.98	173.98	176	166.42	36,016
April 30, 2026	154.96	160.3	160.3	160.74	154.66	15,635
April 29, 2026	165.3	154.12	154.12	165.46	151.98	32,550
April 28, 2026	166.8	163.4	163.4	166.94	161.6	16,087
April 27, 2026	170.66	167.44	167.44	173.22	166.66	12,866
April 24, 2026	171.34	169.86	169.86	173.06	167.94	13,994
April 23, 2026	174.7	173.34	173.34	175.26	169.16	14,616
April 22, 2026	174.28	176.68	176.68	180.04	172.78	21,710
April 21, 2026	179.24	172.1	172.1	182.76	170.96	25,347
April 20, 2026	169.6	175.04	175.04	175.6	169.6	28,402
April 17, 2026	167.58	179.7	179.7	182.6	167.52	45,942