Coinbase Global, Inc. (1QZ.DE) XETRA

259.15

+7.25(+2.88%)

Updated at September 08 05:40PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025265.95251.9251.9269249.614,584
September 04, 2025258.1259.85259.85261.52588,629
September 03, 2025261.65262262264.1260.111,120
September 02, 2025262.8263.35263.35265.8254.315,663
September 01, 2025258.3261.05261.05263.95257.96,963
August 29, 2025263260.25260.25263.9257.812,085
August 28, 2025266.05266.05266.05270.45265.19,447
August 27, 2025265266.35266.35268.75264.557,906
August 26, 2025263260.8260.8265.3525828,655
August 25, 2025267.45268.4268.4269.7526117,046
August 22, 2025258.35273.35273.35274.7257.1512,428
August 21, 2025261.5261.25261.25262.4256.817,593
August 20, 2025260.05261.2261.2262.8250.5517,124
August 19, 2025272.75265.55265.55275.05263.6510,345
August 18, 2025268.05274.1274.1276.5263.210,611
August 15, 2025279272.8272.8280.1271.110,469
August 14, 2025281274.1274.1282.3527125,528
August 13, 2025276.3278.75278.75292275.522,145
August 12, 2025275.3276.5276.5283.8527020,732
August 11, 2025280.35285.6285.6287.7274.734,312
August 08, 2025268.1260.9260.9270258.8518,144
August 07, 2025260.3270.9270.9271.55259.840,068
August 06, 2025259.55253.9253.9262.5252.6525,565
August 05, 2025274.9260.7260.7276.1259.8537,248
August 04, 2025276.45276.5276.5279.85269.0546,522
August 01, 2025294.45275.8275.8300.75272.2100,721
July 31, 2025337.1334.4334.4340.9331.7536,630
July 30, 2025323.25331.3331.3336.55322.128,429
July 29, 2025328.65319.4319.4333.65318.1519,009
July 28, 2025343324.5324.5343.25323.133,352
July 25, 2025332335.4335.4335.75329.928,700
July 24, 2025336.45336.2336.2343.9332.923,336
July 23, 2025345.2336.7336.7346.45332.1537,242
July 22, 2025355.65347.6347.6361337.3550,993
July 21, 2025366.8372.3372.3372.3357.9537,554
July 18, 2025361.8368.05368.05381.3357.8559,266
July 17, 2025344.45350.5350.5359.2340.6542,632
July 16, 2025334.3339.1339.1346.533433,690
July 15, 2025331.95337.2337.2344.6330.834,047
July 14, 2025337.1337.55337.55340.85332.433,468
July 11, 2025341.1327.35327.35341.332652,563
July 10, 2025318.4325.4325.4325.8316.0539,445
July 09, 2025302.45312.9312.9312.95301.826,909
July 08, 2025304.15302.8302.8315300.6529,823
July 07, 2025301.05305.3305.3309.35299.2515,716
July 04, 2025299.45299.3299.3299.8297.958,251
July 03, 2025300.5301.85301.85304.4296.7524,052
July 02, 2025290.75295295298287.3522,931
July 01, 2025295.45290.5290.5299.1285.8530,609
June 30, 2025303.05299.4299.4307.15298.2514,388
June 27, 2025321.9301301321.9296.5541,162
June 26, 2025306.05310310320.1300.441,884
June 25, 2025297.9301.2301.2318.1296.5587,371
June 24, 2025273.75288.75288.75290.55267.459,198
June 23, 2025265.5264.85264.85272.6260.547,546
June 20, 2025251.85264.9264.9269.25251148,834
June 19, 2025253.75247.65247.65254.15242.75139,092
June 18, 2025221.65234.3234.3234.3219.1520,377
June 17, 2025222.25222.55222.55224.65220.120,007
June 16, 2025213.6219.9219.9220.35212.2531,009
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved