Coinbase Global, Inc. (1QZ.DE) XETRA

Currency In EUR

AD

1QZ.DE Historical Return

If you invested €1000 in Coinbase Global, Inc. (1QZ.DE) since IPO date, it would be worth €614.51 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €872.27, while €1000 invested 1 year ago would be worth €552.96. This corresponds to total returns of -38.55%, -12.77%, -44.7%, respectively, with annualized returns of -8.52%, -2.7%, -44.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1QZ.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026166.92166.76166.76170.08164.3213,378
September 30, 2026166.88164.52164.52174.6162.3832,316
September 29, 2026170.54168.44168.44173.86168.4418,158
September 28, 2026168.6168.62168.62174.56166.6431,725
September 25, 2026174.3170.12170.12176.56169.4223,853
September 24, 2026172.46172.54172.54178.08169.9219,004
September 23, 2026176.2175.98175.98179.16172.218,898
September 22, 2026171174.64174.64176.96169.9815,200
September 21, 2026171.66178.24178.24181.42170.9620,123
September 18, 2026154.56167.78167.78168.2153.3428,385
September 17, 2026146.5146.54146.54149.62144.613,434
September 16, 2026149.36143.16143.16150.9143.1613,021
September 15, 2026160.12156.38156.38160.24152.9214,685
September 11, 2026148.62155.7155.7156.18148.289,512
September 10, 2026150.76149.2149.2150.76146.688,393
September 09, 2026155.92152.72152.72157.96151.8611,872
September 08, 2026155.68155.78155.78157.46153.5811,907
September 07, 2026160.8158.92158.92160.88158.068,101
September 04, 2026164.12159.64159.64164.62157.989,194
September 03, 2026153.12165.84165.84165.84152.4417,260
September 02, 2026153.14152.18152.18153.8148.7415,309
September 01, 2026161.06155.44155.44161.16153.911,696
August 31, 2026154.76156.5156.5156.84152.6412,782
August 28, 2026163.44158.28158.28163.44156.6211,237
August 27, 2026156.96164.62164.62166.08154.9418,711
August 26, 2026159.94155.54155.54160.22154.749,482
August 25, 2026158.66159.04159.04159.88150.8824,979
August 24, 2026159.3160.46160.46164.12157.0422,805
August 21, 2026153.5161.2161.2163.68153.0831,941
August 20, 2026142.16147.56147.56149.38141.454,026
August 19, 2026126.4139.58139.58139.58125.8823,044
August 18, 2026129.48127.68127.68130126.5811,748
August 17, 2026129.58129.72129.72130.221277,209
August 14, 2026132.42128.96128.96132.52127.9617,332
August 13, 2026130.28128.88128.88132.5128.448,637
August 12, 2026129.2128.34128.34131127.789,095
August 11, 2026128.92128.44128.44131.96127.562,107
August 10, 2026134.18128.5128.5135.04128.55,144
August 07, 2026126.78131.52131.52133.46125.9811,685
August 06, 2026130.6128.34128.34131.04126.626,634
August 05, 2026132129.98129.98133.6127.9424,043
August 04, 2026128.3129.42129.42130.86126.6415,828
August 03, 2026127.14129.34129.34130.42122.429,227
July 31, 2026135.06122.18122.18136.56121.2831,804
July 30, 2026140.34140.16140.16142.98138.815,536
July 29, 2026146.68144.78144.78148.58144.2616,247
July 28, 2026143.48147147147139.7215,588
July 27, 2026142.74142.28142.28147.12141.3216,396
July 24, 2026142.8138.78138.78143.66136.229,597
July 23, 2026146.82140.82140.82147.12139.8616,263
July 22, 2026152.9148.96148.96153.48147.719,856
July 21, 2026143.6157.06157.06158.14143.1618,115
July 20, 2026137.24140.16140.16140.32135.8213,128
July 17, 2026137.42135.8135.8139133.7832,168
July 16, 2026145.48143.22143.22145.48139.5614,779
July 15, 2026143143.68143.68146.24140.3212,710
July 14, 2026138.44138.28138.28141.1136.7828,452
July 13, 2026136.98138.72138.72141.08136.419,851
July 10, 2026140.18139.82139.82146.64139.5419,751
July 09, 2026141.22139.1139.1141.4413621,068
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved