6.80
-0.204(-2.91%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 7.04 | 7.01 | 7.01 | 7.09 | 7.01 | 2,186 |
| January 12, 2026 | 7.02 | 7.12 | 7.12 | 7.12 | 6.92 | 19,097 |
| January 09, 2026 | 7.16 | 7.19 | 7.19 | 7.22 | 7.16 | 707 |
| January 08, 2026 | 7.37 | 7.11 | 7.11 | 7.4 | 7.11 | 8,672 |
| January 07, 2026 | 7.57 | 7.64 | 7.64 | 7.68 | 7.49 | 10,464 |
| January 06, 2026 | 7.02 | 7.42 | 7.42 | 7.51 | 7.01 | 2,651 |
| January 05, 2026 | 6.96 | 7.06 | 7.06 | 7.07 | 6.95 | 4,944 |
| January 02, 2026 | 6.9 | 6.91 | 6.91 | 7.01 | 6.78 | 11,830 |
| December 30, 2025 | 6.75 | 6.67 | 6.67 | 6.75 | 6.65 | 359 |
| December 29, 2025 | 6.58 | 6.7 | 6.7 | 6.82 | 6.58 | 7,187 |
| December 23, 2025 | 6.79 | 6.62 | 6.62 | 6.79 | 6.58 | 4,356 |
| December 22, 2025 | 6.45 | 6.63 | 6.63 | 6.63 | 6.44 | 1,406 |
| December 19, 2025 | 6.43 | 6.42 | 6.42 | 6.51 | 6.34 | 41,691 |
| December 18, 2025 | 6.38 | 6.63 | 6.63 | 6.63 | 6.35 | 9,812 |
| December 17, 2025 | 6.27 | 6.48 | 6.48 | 6.48 | 6.27 | 54,260 |
| December 16, 2025 | 6.15 | 6.18 | 6.18 | 6.2 | 6.11 | 3,980 |
| December 15, 2025 | 6.3 | 6.25 | 6.25 | 6.31 | 6.11 | 20,152 |
| December 12, 2025 | 6.55 | 6.36 | 6.36 | 6.55 | 6.36 | 30,619 |
| December 11, 2025 | 6.58 | 6.54 | 6.54 | 6.58 | 6.49 | 2,506 |
| December 10, 2025 | 6.76 | 6.63 | 6.63 | 6.8 | 6.63 | 5,413 |
| December 09, 2025 | 6.89 | 6.84 | 6.84 | 6.89 | 6.84 | 1,682 |
| December 08, 2025 | 6.81 | 6.83 | 6.83 | 6.83 | 6.8 | 3,420 |
| December 05, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0 |
| December 04, 2025 | 6.56 | 6.59 | 6.59 | 6.68 | 6.56 | 4,557 |
| December 03, 2025 | 6.55 | 6.53 | 6.53 | 6.55 | 6.52 | 2,024 |
| December 02, 2025 | 6.57 | 6.51 | 6.51 | 6.57 | 6.5 | 123,168 |
| December 01, 2025 | 6.54 | 6.55 | 6.55 | 6.55 | 6.5 | 152 |
| November 28, 2025 | 6.63 | 6.56 | 6.56 | 6.63 | 6.56 | 414 |
| November 27, 2025 | 6.64 | 6.61 | 6.61 | 6.64 | 6.58 | 733 |
| November 26, 2025 | 6.65 | 6.67 | 6.67 | 6.67 | 6.64 | 218 |
| November 25, 2025 | 6.66 | 6.65 | 6.65 | 6.66 | 6.63 | 1,181 |
| November 24, 2025 | 6.78 | 6.71 | 6.71 | 6.78 | 6.67 | 3,094 |
| November 21, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 8 |
| November 20, 2025 | 7.07 | 7 | 7 | 7.19 | 7 | 10,619 |
| November 19, 2025 | 7.13 | 7.01 | 7.01 | 7.18 | 7.01 | 3,949 |
| November 18, 2025 | 7 | 7.13 | 7.13 | 7.13 | 7 | 2,648 |
| November 17, 2025 | 7.45 | 7.21 | 7.21 | 7.46 | 7.21 | 8,486 |
| November 14, 2025 | 7.26 | 7.34 | 7.34 | 7.35 | 7.23 | 5,573 |
| November 13, 2025 | 7.84 | 7.47 | 7.47 | 7.84 | 7.45 | 13,436 |
| November 12, 2025 | 7.55 | 7.7 | 7.7 | 7.82 | 7.55 | 3,593 |
| November 11, 2025 | 7.42 | 7.6 | 7.6 | 7.6 | 7.42 | 937 |
| November 10, 2025 | 7.21 | 7.43 | 7.43 | 7.43 | 7.12 | 10,000 |
| November 07, 2025 | 7.04 | 6.91 | 6.91 | 7.04 | 6.84 | 4,588 |
| November 06, 2025 | 7.46 | 6.96 | 6.96 | 7.67 | 6.96 | 15,001 |
| November 05, 2025 | 6.43 | 6.42 | 6.42 | 6.51 | 6.39 | 2,862 |
| November 04, 2025 | 6.69 | 6.57 | 6.57 | 6.72 | 6.57 | 1,743 |
| November 03, 2025 | 6.8 | 6.73 | 6.73 | 6.86 | 6.71 | 10,499 |
| October 31, 2025 | 6.63 | 6.71 | 6.71 | 6.76 | 6.63 | 2,596 |
| October 30, 2025 | 6.67 | 6.75 | 6.75 | 6.75 | 6.55 | 4,711 |
| October 29, 2025 | 6.69 | 6.76 | 6.76 | 6.77 | 6.69 | 1,830 |
| October 28, 2025 | 6.78 | 6.7 | 6.7 | 6.9 | 6.69 | 6,926 |
| October 27, 2025 | 6.93 | 6.84 | 6.84 | 6.93 | 6.8 | 2,158 |
| October 24, 2025 | 6.6 | 6.79 | 6.79 | 6.82 | 6.59 | 13,698 |
| October 23, 2025 | 6.76 | 6.81 | 6.81 | 6.81 | 6.66 | 16,122 |
| October 22, 2025 | 6.79 | 6.71 | 6.71 | 6.79 | 6.7 | 3,301 |
| October 21, 2025 | 6.63 | 6.8 | 6.8 | 6.83 | 6.63 | 7,265 |
| October 20, 2025 | 6.66 | 6.61 | 6.61 | 6.67 | 6.61 | 739 |
| October 17, 2025 | 6.45 | 6.6 | 6.6 | 6.66 | 6.38 | 13,101 |
| October 16, 2025 | 6.79 | 6.72 | 6.72 | 6.86 | 6.72 | 3,405 |
| October 15, 2025 | 6.9 | 6.81 | 6.81 | 6.96 | 6.81 | 9,142 |