Snap Inc. (1SI.DE) XETRA

6.61

+0.004(+0.06%)

Updated at October 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20256.456.66.66.666.3813,101
October 16, 20256.796.726.726.866.723,405
October 15, 20256.96.816.816.966.819,142
October 14, 20256.816.946.946.956.799,297
October 13, 20256.856.946.946.986.8516,109
October 10, 20257.286.826.827.36.822,732
October 09, 20257.267.187.187.287.183,038
October 08, 20257.077.077.077.076.987,979
October 07, 20257.357.267.267.417.2613,147
October 06, 20257.47.247.247.517.2427,176
October 03, 20257.047.387.387.387.046,860
October 02, 20256.566.796.796.826.4814,419
October 01, 20256.486.596.596.596.3920,798
September 30, 20257.136.766.767.176.76509
September 29, 20257.117.117.117.137.11733
September 26, 20257.147.037.037.187.028,975
September 25, 20256.967.077.077.076.96421
September 24, 20257.247.247.247.277.2612
September 23, 20257.377.217.217.397.095,746
September 22, 20257.557.497.497.757.3884,029
September 19, 20257777718,294
September 18, 20256.866.966.967.216.8618,294
September 17, 20256.586.676.676.686.518,833
September 16, 20256.366.396.396.46.321,080
September 15, 20256.326.416.416.436.1737,972
September 12, 20256.226.226.226.256.161,882
September 11, 20256.076.126.126.126.032,975
September 10, 20256.26.066.066.256.06280
September 09, 20256.186.116.116.196.116,601
September 08, 20256.256.246.246.256.2486
September 05, 20256.276.276.276.276.270
September 04, 20256.276.276.276.276.2724
September 03, 20256.246.186.186.536.1413,455
September 02, 20256.075.975.976.095.972,209
September 01, 20256.036.36.36.36.03450
August 29, 20256.126.26.26.26.081,272
August 28, 20256.036.056.056.086.031,084
August 27, 20256.036.076.076.096.032
August 26, 20256.05666.096726
August 25, 20256.186.096.096.186.083,162
August 22, 20256.116.166.166.176.08824
August 21, 20256.166.096.096.166.09564
August 20, 20256.136.176.176.176.13149
August 19, 20256.36.386.386.386.2510,430
August 18, 20256.156.166.166.166.15100
August 15, 20256.116.186.186.186.081,278
August 14, 20256.266.136.136.316.135,361
August 13, 20256.236.266.266.36.191,220
August 12, 20256.226.166.166.226.16958
August 11, 20256.386.36.36.426.33,997
August 08, 20256.516.386.386.586.3834,893
August 07, 20256.716.596.596.786.5932,281
August 06, 20256.916.566.566.986.3258,926
August 05, 20258.328.058.058.328.031,303
August 04, 20258.058.058.058.058.052,666
August 01, 20258.287.97.98.287.92,666
July 31, 20258.358.428.428.58.263,161
July 30, 20258.168.178.178.28.16195
July 29, 20258.468.198.198.58.188,577
July 28, 20258.528.278.278.548.272,511
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved