Snap Inc. (1SI.DE) XETRA

6.91

-0.048(-0.69%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20257.046.916.917.046.844,588
November 06, 20257.466.966.967.676.9615,001
November 05, 20256.436.426.426.516.392,862
November 04, 20256.696.576.576.726.571,743
November 03, 20256.86.736.736.866.7110,499
October 31, 20256.636.716.716.766.632,596
October 30, 20256.676.756.756.756.554,711
October 29, 20256.696.766.766.776.691,830
October 28, 20256.786.76.76.96.696,926
October 27, 20256.936.846.846.936.82,158
October 24, 20256.66.796.796.826.5913,698
October 23, 20256.766.816.816.816.6616,122
October 22, 20256.796.716.716.796.73,301
October 21, 20256.636.86.86.836.637,265
October 20, 20256.666.616.616.676.61739
October 17, 20256.456.66.66.666.3813,101
October 16, 20256.796.726.726.866.723,405
October 15, 20256.96.816.816.966.819,142
October 14, 20256.816.946.946.956.799,297
October 13, 20256.856.946.946.986.8516,109
October 10, 20257.286.826.827.36.822,732
October 09, 20257.267.187.187.287.183,038
October 08, 20257.077.077.077.076.987,979
October 07, 20257.357.267.267.417.2613,147
October 06, 20257.47.247.247.517.2427,176
October 03, 20257.047.387.387.387.046,860
October 02, 20256.566.796.796.826.4814,419
October 01, 20256.486.596.596.596.3920,798
September 30, 20257.136.766.767.176.76509
September 29, 20257.117.117.117.137.11733
September 26, 20257.147.037.037.187.028,975
September 25, 20256.967.077.077.076.96421
September 24, 20257.247.247.247.277.2612
September 23, 20257.377.217.217.397.095,746
September 22, 20257.557.497.497.757.3884,029
September 19, 20257777718,294
September 18, 20256.866.966.967.216.8618,294
September 17, 20256.586.676.676.686.518,833
September 16, 20256.366.396.396.46.321,080
September 15, 20256.326.416.416.436.1737,972
September 12, 20256.226.226.226.256.161,882
September 11, 20256.076.126.126.126.032,975
September 10, 20256.26.066.066.256.06280
September 09, 20256.186.116.116.196.116,601
September 08, 20256.256.246.246.256.2486
September 05, 20256.276.276.276.276.270
September 04, 20256.276.276.276.276.2724
September 03, 20256.246.186.186.536.1413,455
September 02, 20256.075.975.976.095.972,209
September 01, 20256.036.36.36.36.03450
August 29, 20256.126.26.26.26.081,272
August 28, 20256.036.056.056.086.031,084
August 27, 20256.036.076.076.096.032
August 26, 20256.05666.096726
August 25, 20256.186.096.096.186.083,162
August 22, 20256.116.166.166.176.08824
August 21, 20256.166.096.096.166.09564
August 20, 20256.136.176.176.176.13149
August 19, 20256.36.386.386.386.2510,430
August 18, 20256.156.166.166.166.15100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved