Snap Inc. (1SI.DE) XETRA

6.78

-0.224(-3.20%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20267.047.017.017.097.012,186
January 12, 20267.027.127.127.126.9219,097
January 09, 20267.167.197.197.227.16707
January 08, 20267.377.117.117.47.118,672
January 07, 20267.577.647.647.687.4910,464
January 06, 20267.027.427.427.517.012,651
January 05, 20266.967.067.067.076.954,944
January 02, 20266.96.916.917.016.7811,830
December 30, 20256.756.676.676.756.65359
December 29, 20256.586.76.76.826.587,187
December 23, 20256.796.626.626.796.584,356
December 22, 20256.456.636.636.636.441,406
December 19, 20256.436.426.426.516.3441,691
December 18, 20256.386.636.636.636.359,812
December 17, 20256.276.486.486.486.2754,260
December 16, 20256.156.186.186.26.113,980
December 15, 20256.36.256.256.316.1120,152
December 12, 20256.556.366.366.556.3630,619
December 11, 20256.586.546.546.586.492,506
December 10, 20256.766.636.636.86.635,413
December 09, 20256.896.846.846.896.841,682
December 08, 20256.816.836.836.836.83,420
December 05, 20256.596.596.596.596.590
December 04, 20256.566.596.596.686.564,557
December 03, 20256.556.536.536.556.522,024
December 02, 20256.576.516.516.576.5123,168
December 01, 20256.546.556.556.556.5152
November 28, 20256.636.566.566.636.56414
November 27, 20256.646.616.616.646.58733
November 26, 20256.656.676.676.676.64218
November 25, 20256.666.656.656.666.631,181
November 24, 20256.786.716.716.786.673,094
November 21, 20256.76.76.76.76.78
November 20, 20257.07777.19710,619
November 19, 20257.137.017.017.187.013,949
November 18, 202577.137.137.1372,648
November 17, 20257.457.217.217.467.218,486
November 14, 20257.267.347.347.357.235,573
November 13, 20257.847.477.477.847.4513,436
November 12, 20257.557.77.77.827.553,593
November 11, 20257.427.67.67.67.42937
November 10, 20257.217.437.437.437.1210,000
November 07, 20257.046.916.917.046.844,588
November 06, 20257.466.966.967.676.9615,001
November 05, 20256.436.426.426.516.392,862
November 04, 20256.696.576.576.726.571,743
November 03, 20256.86.736.736.866.7110,499
October 31, 20256.636.716.716.766.632,596
October 30, 20256.676.756.756.756.554,711
October 29, 20256.696.766.766.776.691,830
October 28, 20256.786.76.76.96.696,926
October 27, 20256.936.846.846.936.82,158
October 24, 20256.66.796.796.826.5913,698
October 23, 20256.766.816.816.816.6616,122
October 22, 20256.796.716.716.796.73,301
October 21, 20256.636.86.86.836.637,265
October 20, 20256.666.616.616.676.61739
October 17, 20256.456.66.66.666.3813,101
October 16, 20256.796.726.726.866.723,405
October 15, 20256.96.816.816.966.819,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved