Snap Inc. (1SI.DE) XETRA

4.95

-0.185(-3.61%)

Updated at June 02 05:35PM

Currency In EUR

1SI.DE Historical Return

If you invested €1000 in Snap Inc. (1SI.DE) since IPO date, it would be worth €188.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €98.98, while €1000 invested 1 year ago would be worth €687.76. This corresponds to total returns of -81.17%, -90.1%, -31.22%, respectively, with annualized returns of -16.5%, -37.02%, -31.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1SI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.98	4.95	4.95	4.98	4.93	6,207
June 01, 2026	4.92	5.13	5.13	5.13	4.91	9,837
May 29, 2026	5.05	4.96	4.96	5.05	4.96	8,522
May 28, 2026	5.04	5.07	5.07	5.1	5.02	1,707
May 27, 2026	4.91	5.06	5.06	5.06	4.91	8,749
May 26, 2026	4.97	4.99	4.99	5.02	4.87	5,117
May 25, 2026	5.11	5.01	5.01	5.11	4.91	4,749
May 22, 2026	4.97	4.91	4.91	4.99	4.9	14,839
May 21, 2026	4.82	5.02	5.02	5.02	4.79	11,664
May 20, 2026	4.76	4.77	4.77	4.78	4.69	11,731
May 19, 2026	4.83	4.79	4.79	4.95	4.79	21,726
May 18, 2026	4.71	4.84	4.84	4.85	4.71	19,087
May 15, 2026	4.57	4.67	4.67	4.67	4.5	26,130
May 14, 2026	4.71	4.61	4.61	4.72	4.58	18,024
May 13, 2026	4.72	4.64	4.64	4.74	4.62	10,337
May 12, 2026	4.88	4.76	4.76	4.89	4.76	28,325
May 11, 2026	5.09	4.89	4.89	5.15	4.88	17,756
May 08, 2026	5.11	4.96	4.96	5.11	4.87	24,336
May 07, 2026	4.8	5.17	5.17	5.27	4.68	142,670
May 06, 2026	5.23	5.18	5.18	5.31	5.15	21,621
May 05, 2026	5.31	5.25	5.25	5.4	5.24	9,880
May 04, 2026	5.37	5.29	5.29	5.38	5.29	17,182
April 30, 2026	5.14	5.13	5.13	5.16	5.06	17,619
April 29, 2026	5.12	5.07	5.07	5.12	4.98	5,291
April 28, 2026	5.2	5.08	5.08	5.22	5.08	13,526
April 27, 2026	4.91	5.16	5.16	5.23	4.89	3,589
April 24, 2026	4.78	4.77	4.77	4.81	4.71	16,494
April 23, 2026	4.97	4.86	4.86	4.97	4.83	19,521
April 22, 2026	4.89	5.02	5.02	5.02	4.87	14,325
April 21, 2026	5.07	4.89	4.89	5.14	4.87	9,145
April 20, 2026	5	5.01	5.01	5.07	4.93	25,552
April 17, 2026	5.06	5.16	5.16	5.22	5.06	21,906
April 16, 2026	5.19	5.09	5.09	5.24	5.04	12,527
April 15, 2026	4.91	5.19	5.19	5.27	4.85	77,105
April 14, 2026	4.39	4.47	4.47	4.53	4.37	21,364
April 13, 2026	4.1	4.25	4.25	4.27	4.05	9,807
April 10, 2026	4.16	4.08	4.08	4.16	4.08	4,160
April 09, 2026	4.01	4.07	4.07	4.07	4	2,791
April 08, 2026	4.38	4.25	4.25	4.38	4.25	16,233
April 07, 2026	4.08	4.07	4.07	4.18	4.03	10,442
April 02, 2026	4.14	4.08	4.08	4.17	4.05	40,780
April 01, 2026	4.03	4.11	4.11	4.12	3.98	8,217
March 31, 2026	3.58	3.87	3.87	3.87	3.55	112,847
March 30, 2026	3.46	3.57	3.57	3.57	3.41	81,503
March 27, 2026	3.52	3.41	3.41	3.55	3.38	54,160
March 26, 2026	3.82	3.52	3.52	3.82	3.52	378
March 25, 2026	3.83	3.88	3.88	3.92	3.83	52,388
March 24, 2026	3.92	3.78	3.78	3.92	3.78	51,545
March 23, 2026	3.84	3.87	3.87	3.89	3.82	4,173
March 20, 2026	3.93	3.93	3.93	3.93	3.91	16,133
March 19, 2026	3.98	3.93	3.93	3.98	3.93	6,983
March 18, 2026	4.05	4.05	4.05	4.08	4	9,412
March 17, 2026	4	4.08	4.08	4.1	4	1,043
March 16, 2026	4.05	4	4	4.1	3.99	4,201
March 13, 2026	4.09	4.02	4.02	4.09	4	7,560
March 12, 2026	4.19	4.1	4.1	4.19	4.07	7,617
March 11, 2026	4.24	4.2	4.2	4.31	4.14	16,440
March 10, 2026	4.41	4.31	4.31	4.44	4.28	16,476
March 09, 2026	4.38	4.35	4.35	4.38	4.33	12,113
March 06, 2026	4.6	4.46	4.46	4.6	4.46	2,210