Snap Inc. (1SI.DE) XETRA

6.24

-0.028(-0.45%)

Updated at September 08 03:09PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20256.256.246.246.256.2486
September 05, 20256.276.276.276.276.270
September 04, 20256.276.276.276.276.2724
September 03, 20256.246.186.186.536.1413,455
September 02, 20256.075.975.976.095.972,209
September 01, 20256.036.36.36.36.03450
August 29, 20256.126.26.26.26.081,272
August 28, 20256.036.056.056.086.031,084
August 27, 20256.036.076.076.096.032
August 26, 20256.05666.096726
August 25, 20256.186.096.096.186.083,162
August 22, 20256.116.166.166.176.08824
August 21, 20256.166.096.096.166.09564
August 20, 20256.136.176.176.176.13149
August 19, 20256.36.386.386.386.2510,430
August 18, 20256.156.166.166.166.15100
August 15, 20256.116.186.186.186.081,278
August 14, 20256.266.136.136.316.135,361
August 13, 20256.236.266.266.36.191,220
August 12, 20256.226.166.166.226.16958
August 11, 20256.386.36.36.426.33,997
August 08, 20256.516.386.386.586.3834,893
August 07, 20256.716.596.596.786.5932,281
August 06, 20256.916.566.566.986.3258,926
August 05, 20258.328.058.058.328.031,303
August 04, 20258.058.058.058.058.052,666
August 01, 20258.287.97.98.287.92,666
July 31, 20258.358.428.428.58.263,161
July 30, 20258.168.178.178.28.16195
July 29, 20258.468.198.198.58.188,577
July 28, 20258.528.278.278.548.272,511
July 25, 20258.368.218.218.478.21648
July 24, 20258.368.368.368.368.363,915
July 23, 20258.888.628.628.938.623,915
July 22, 20258.528.788.788.788.47164
July 21, 20258.688.458.458.88.452,627
July 18, 20258.618.548.548.618.524,440
July 17, 20258.368.468.468.58.344,823
July 16, 20258.128.28.28.218.12366
July 15, 20258.228.358.358.358.134,486
July 14, 20257.767.797.797.797.76364
July 11, 20257.87.87.87.87.8860
July 10, 20257.787.737.737.787.73860
July 09, 20257.947.877.877.947.871,440
July 08, 20257.857.947.947.947.85269
July 07, 20257.827.867.867.917.82228
July 04, 20257.97.97.97.97.90
July 03, 20257.977.97.97.987.91,482
July 02, 20258.018.148.148.147.94142
July 01, 20257.48.038.038.037.3810,410
June 30, 20257.557.627.627.77.538,856
June 27, 202577.017.017.0272,286
June 26, 20256.96.886.886.96.88454
June 25, 20257.127.057.057.27.051,688
June 24, 20257.017.17.17.16.953,749
June 23, 20256.926.946.946.996.911,880
June 20, 20257.127.047.047.127.0312,827
June 19, 20257.077.117.117.217.0736,312
June 18, 20257.087.057.057.117.0565
June 17, 20256.916.916.916.916.910
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved