Snap Inc. (1SI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1SI.DE Historical Return
If you invested €1000 in Snap Inc. (1SI.DE) since IPO date, it would be worth €152.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €63.75, while €1000 invested 1 year ago would be worth €496.27. This corresponds to total returns of -84.79%, -93.63%, -50.37%, respectively, with annualized returns of -18.11%, -42.32%, -50.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1SI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.1 | 4 | 4 | 4.14 | 4 | 2,584 |
| July 30, 2026 | 4.11 | 4.06 | 4.06 | 4.12 | 4.06 | 11,977 |
| July 29, 2026 | 4.2 | 4.21 | 4.21 | 4.26 | 4.17 | 5,043 |
| July 28, 2026 | 3.98 | 4.15 | 4.15 | 4.15 | 3.98 | 5,704 |
| July 27, 2026 | 3.88 | 3.97 | 3.97 | 3.97 | 3.88 | 709 |
| July 24, 2026 | 3.91 | 3.89 | 3.89 | 3.91 | 3.82 | 5,153 |
| July 23, 2026 | 3.95 | 3.84 | 3.84 | 3.96 | 3.84 | 4,914 |
| July 22, 2026 | 4.04 | 3.97 | 3.97 | 4.04 | 3.94 | 6,329 |
| July 21, 2026 | 4 | 4.03 | 4.03 | 4.06 | 3.97 | 15,892 |
| July 20, 2026 | 3.97 | 4.01 | 4.01 | 4.03 | 3.96 | 16,939 |
| July 17, 2026 | 4.09 | 4 | 4 | 4.09 | 4 | 17,855 |
| July 16, 2026 | 4.16 | 4.14 | 4.14 | 4.18 | 4.06 | 644 |
| July 15, 2026 | 4.12 | 4.21 | 4.21 | 4.25 | 4.09 | 36,657 |
| July 14, 2026 | 4.09 | 4.04 | 4.04 | 4.1 | 4.01 | 28,759 |
| July 13, 2026 | 4.07 | 4.17 | 4.17 | 4.17 | 4.07 | 94,431 |
| July 10, 2026 | 4.11 | 4.16 | 4.16 | 4.17 | 4.11 | 71,867 |
| July 09, 2026 | 4.04 | 4.03 | 4.03 | 4.07 | 3.95 | 6,118 |
| July 08, 2026 | 4.09 | 3.98 | 3.98 | 4.1 | 3.98 | 11,141 |
| July 07, 2026 | 4.17 | 4.05 | 4.05 | 4.19 | 4.05 | 78,176 |
| July 06, 2026 | 4.29 | 4.22 | 4.22 | 4.29 | 4.2 | 5,211 |
| July 03, 2026 | 4.22 | 4.27 | 4.27 | 4.29 | 4.22 | 866 |
| July 02, 2026 | 4.2 | 4.23 | 4.23 | 4.25 | 4.15 | 7,410 |
| July 01, 2026 | 3.91 | 4.18 | 4.18 | 4.18 | 3.91 | 8,659 |
| June 30, 2026 | 3.91 | 3.88 | 3.88 | 3.91 | 3.85 | 18,073 |
| June 29, 2026 | 3.89 | 3.87 | 3.87 | 3.98 | 3.85 | 5,677 |
| June 26, 2026 | 3.81 | 3.86 | 3.86 | 3.86 | 3.75 | 8,895 |
| June 25, 2026 | 4.01 | 3.79 | 3.79 | 4.04 | 3.79 | 130,128 |
| June 24, 2026 | 3.93 | 3.99 | 3.99 | 4.01 | 3.84 | 13,036 |
| June 23, 2026 | 3.99 | 3.96 | 3.96 | 4.05 | 3.94 | 15,121 |
| June 22, 2026 | 4.12 | 4.07 | 4.07 | 4.18 | 4.01 | 17,613 |
| June 19, 2026 | 4.2 | 4.11 | 4.11 | 4.21 | 4.11 | 958 |
| June 18, 2026 | 4.17 | 4.13 | 4.13 | 4.18 | 4.09 | 12,665 |
| June 17, 2026 | 4.49 | 4.36 | 4.36 | 4.53 | 4.36 | 12,090 |
| June 16, 2026 | 4.96 | 4.82 | 4.82 | 4.97 | 4.74 | 6,291 |
| June 15, 2026 | 4.64 | 4.87 | 4.87 | 4.87 | 4.57 | 7,657 |
| June 12, 2026 | 4.63 | 4.5 | 4.5 | 4.66 | 4.5 | 7,087 |
| June 11, 2026 | 4.68 | 4.57 | 4.57 | 4.72 | 4.55 | 8,725 |
| June 10, 2026 | 4.74 | 4.69 | 4.69 | 4.79 | 4.67 | 7,579 |
| June 09, 2026 | 4.93 | 4.82 | 4.82 | 4.93 | 4.82 | 4,207 |
| June 08, 2026 | 5.03 | 4.85 | 4.85 | 5.1 | 4.76 | 14,063 |
| June 05, 2026 | 5.22 | 5.08 | 5.08 | 5.29 | 5.08 | 3,748 |
| June 04, 2026 | 4.89 | 5.29 | 5.29 | 5.31 | 4.89 | 21,413 |
| June 03, 2026 | 4.93 | 4.84 | 4.84 | 4.93 | 4.84 | 3,702 |
| June 02, 2026 | 4.98 | 4.95 | 4.95 | 4.98 | 4.93 | 6,207 |
| June 01, 2026 | 4.92 | 5.13 | 5.13 | 5.13 | 4.91 | 9,837 |
| May 29, 2026 | 5.05 | 4.96 | 4.96 | 5.05 | 4.96 | 8,522 |
| May 28, 2026 | 5.04 | 5.07 | 5.07 | 5.1 | 5.02 | 1,707 |
| May 27, 2026 | 4.91 | 5.06 | 5.06 | 5.06 | 4.91 | 8,749 |
| May 26, 2026 | 4.97 | 4.99 | 4.99 | 5.02 | 4.87 | 5,117 |
| May 25, 2026 | 5.11 | 5.01 | 5.01 | 5.11 | 4.91 | 4,749 |
| May 22, 2026 | 4.97 | 4.91 | 4.91 | 4.99 | 4.9 | 14,839 |
| May 21, 2026 | 4.82 | 5.02 | 5.02 | 5.02 | 4.79 | 11,664 |
| May 20, 2026 | 4.76 | 4.77 | 4.77 | 4.78 | 4.69 | 11,731 |
| May 19, 2026 | 4.83 | 4.79 | 4.79 | 4.95 | 4.79 | 21,726 |
| May 18, 2026 | 4.71 | 4.84 | 4.84 | 4.85 | 4.71 | 19,087 |
| May 15, 2026 | 4.57 | 4.67 | 4.67 | 4.67 | 4.5 | 26,130 |
| May 14, 2026 | 4.71 | 4.61 | 4.61 | 4.72 | 4.58 | 18,024 |
| May 13, 2026 | 4.72 | 4.64 | 4.64 | 4.74 | 4.62 | 10,337 |
| May 12, 2026 | 4.88 | 4.76 | 4.76 | 4.89 | 4.76 | 28,325 |
| May 11, 2026 | 5.09 | 4.89 | 4.89 | 5.15 | 4.88 | 17,756 |
AD
