6.16
-0.02(-0.32%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.15 | 100 |
| August 15, 2025 | 6.11 | 6.18 | 6.18 | 6.18 | 6.08 | 1,278 |
| August 14, 2025 | 6.26 | 6.13 | 6.13 | 6.31 | 6.13 | 5,361 |
| August 13, 2025 | 6.23 | 6.26 | 6.26 | 6.3 | 6.19 | 1,220 |
| August 12, 2025 | 6.22 | 6.16 | 6.16 | 6.22 | 6.16 | 958 |
| August 11, 2025 | 6.38 | 6.3 | 6.3 | 6.42 | 6.3 | 3,997 |
| August 08, 2025 | 6.51 | 6.38 | 6.38 | 6.58 | 6.38 | 34,893 |
| August 07, 2025 | 6.71 | 6.59 | 6.59 | 6.78 | 6.59 | 32,281 |
| August 06, 2025 | 6.91 | 6.56 | 6.56 | 6.98 | 6.32 | 58,926 |
| August 05, 2025 | 8.32 | 8.05 | 8.05 | 8.32 | 8.03 | 1,303 |
| August 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2,666 |
| August 01, 2025 | 8.28 | 7.9 | 7.9 | 8.28 | 7.9 | 2,666 |
| July 31, 2025 | 8.35 | 8.42 | 8.42 | 8.5 | 8.26 | 3,161 |
| July 30, 2025 | 8.16 | 8.17 | 8.17 | 8.2 | 8.16 | 195 |
| July 29, 2025 | 8.46 | 8.19 | 8.19 | 8.5 | 8.18 | 8,577 |
| July 28, 2025 | 8.52 | 8.27 | 8.27 | 8.54 | 8.27 | 2,511 |
| July 25, 2025 | 8.36 | 8.21 | 8.21 | 8.47 | 8.21 | 648 |
| July 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3,915 |
| July 23, 2025 | 8.88 | 8.62 | 8.62 | 8.93 | 8.62 | 3,915 |
| July 22, 2025 | 8.52 | 8.78 | 8.78 | 8.78 | 8.47 | 164 |
| July 21, 2025 | 8.68 | 8.45 | 8.45 | 8.8 | 8.45 | 2,627 |
| July 18, 2025 | 8.61 | 8.54 | 8.54 | 8.61 | 8.52 | 4,440 |
| July 17, 2025 | 8.36 | 8.46 | 8.46 | 8.5 | 8.34 | 4,823 |
| July 16, 2025 | 8.12 | 8.2 | 8.2 | 8.21 | 8.12 | 366 |
| July 15, 2025 | 8.22 | 8.35 | 8.35 | 8.35 | 8.13 | 4,486 |
| July 14, 2025 | 7.76 | 7.79 | 7.79 | 7.79 | 7.76 | 364 |
| July 11, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 860 |
| July 10, 2025 | 7.78 | 7.73 | 7.73 | 7.78 | 7.73 | 860 |
| July 09, 2025 | 7.94 | 7.87 | 7.87 | 7.94 | 7.87 | 1,440 |
| July 08, 2025 | 7.85 | 7.94 | 7.94 | 7.94 | 7.85 | 269 |
| July 07, 2025 | 7.82 | 7.86 | 7.86 | 7.91 | 7.82 | 228 |
| July 04, 2025 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0 |
| July 03, 2025 | 7.97 | 7.9 | 7.9 | 7.98 | 7.9 | 1,482 |
| July 02, 2025 | 8.01 | 8.14 | 8.14 | 8.14 | 7.94 | 142 |
| July 01, 2025 | 7.4 | 8.03 | 8.03 | 8.03 | 7.38 | 10,410 |
| June 30, 2025 | 7.55 | 7.62 | 7.62 | 7.7 | 7.53 | 8,856 |
| June 27, 2025 | 7 | 7.01 | 7.01 | 7.02 | 7 | 2,286 |
| June 26, 2025 | 6.9 | 6.88 | 6.88 | 6.9 | 6.88 | 454 |
| June 25, 2025 | 7.12 | 7.05 | 7.05 | 7.2 | 7.05 | 1,688 |
| June 24, 2025 | 7.01 | 7.1 | 7.1 | 7.1 | 6.95 | 3,749 |
| June 23, 2025 | 6.92 | 6.94 | 6.94 | 6.99 | 6.91 | 1,880 |
| June 20, 2025 | 7.12 | 7.04 | 7.04 | 7.12 | 7.03 | 12,827 |
| June 19, 2025 | 7.07 | 7.11 | 7.11 | 7.21 | 7.07 | 36,312 |
| June 18, 2025 | 7.08 | 7.05 | 7.05 | 7.11 | 7.05 | 65 |
| June 17, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0 |
| June 16, 2025 | 6.95 | 6.91 | 6.91 | 6.99 | 6.83 | 632 |
| June 13, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| June 12, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| June 11, 2025 | 7.38 | 7.48 | 7.48 | 7.48 | 7.38 | 30 |
| June 10, 2025 | 7.49 | 7.44 | 7.44 | 7.49 | 7.38 | 1,877 |
| June 09, 2025 | 7.21 | 7.41 | 7.41 | 7.41 | 7.21 | 242 |
| June 06, 2025 | 7.27 | 7.25 | 7.25 | 7.27 | 7.17 | 906 |
| June 05, 2025 | 7.39 | 7.24 | 7.24 | 7.44 | 7.22 | 1,715 |
| June 04, 2025 | 7.34 | 7.48 | 7.48 | 7.48 | 7.32 | 943 |
| June 03, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1,200 |
| June 02, 2025 | 7.21 | 7.17 | 7.17 | 7.22 | 7.13 | 468 |
| May 30, 2025 | 7.28 | 7.19 | 7.19 | 7.32 | 7.19 | 779 |
| May 29, 2025 | 7.58 | 7.38 | 7.38 | 7.58 | 7.32 | 4,803 |
| May 28, 2025 | 7.38 | 7.4 | 7.4 | 7.43 | 7.38 | 67 |
| May 27, 2025 | 7.4 | 7.32 | 7.32 | 7.4 | 7.32 | 1,057 |