7.13
+0.106(+1.51%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.14 | 7.03 | 7.03 | 7.18 | 7.02 | 8,975 |
| September 25, 2025 | 6.96 | 7.07 | 7.07 | 7.07 | 6.96 | 421 |
| September 24, 2025 | 7.24 | 7.24 | 7.24 | 7.27 | 7.2 | 612 |
| September 23, 2025 | 7.37 | 7.21 | 7.21 | 7.39 | 7.09 | 5,746 |
| September 22, 2025 | 7.55 | 7.49 | 7.49 | 7.75 | 7.38 | 84,029 |
| September 19, 2025 | 7 | 7 | 7 | 7 | 7 | 18,294 |
| September 18, 2025 | 6.86 | 6.96 | 6.96 | 7.21 | 6.86 | 18,294 |
| September 17, 2025 | 6.58 | 6.67 | 6.67 | 6.68 | 6.51 | 8,833 |
| September 16, 2025 | 6.36 | 6.39 | 6.39 | 6.4 | 6.32 | 1,080 |
| September 15, 2025 | 6.32 | 6.41 | 6.41 | 6.43 | 6.17 | 37,972 |
| September 12, 2025 | 6.22 | 6.22 | 6.22 | 6.25 | 6.16 | 1,882 |
| September 11, 2025 | 6.07 | 6.12 | 6.12 | 6.12 | 6.03 | 2,975 |
| September 10, 2025 | 6.2 | 6.06 | 6.06 | 6.25 | 6.06 | 280 |
| September 09, 2025 | 6.18 | 6.11 | 6.11 | 6.19 | 6.11 | 6,601 |
| September 08, 2025 | 6.25 | 6.24 | 6.24 | 6.25 | 6.24 | 86 |
| September 05, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| September 04, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 24 |
| September 03, 2025 | 6.24 | 6.18 | 6.18 | 6.53 | 6.14 | 13,455 |
| September 02, 2025 | 6.07 | 5.97 | 5.97 | 6.09 | 5.97 | 2,209 |
| September 01, 2025 | 6.03 | 6.3 | 6.3 | 6.3 | 6.03 | 450 |
| August 29, 2025 | 6.12 | 6.2 | 6.2 | 6.2 | 6.08 | 1,272 |
| August 28, 2025 | 6.03 | 6.05 | 6.05 | 6.08 | 6.03 | 1,084 |
| August 27, 2025 | 6.03 | 6.07 | 6.07 | 6.09 | 6.03 | 2 |
| August 26, 2025 | 6.05 | 6 | 6 | 6.09 | 6 | 726 |
| August 25, 2025 | 6.18 | 6.09 | 6.09 | 6.18 | 6.08 | 3,162 |
| August 22, 2025 | 6.11 | 6.16 | 6.16 | 6.17 | 6.08 | 824 |
| August 21, 2025 | 6.16 | 6.09 | 6.09 | 6.16 | 6.09 | 564 |
| August 20, 2025 | 6.13 | 6.17 | 6.17 | 6.17 | 6.13 | 149 |
| August 19, 2025 | 6.3 | 6.38 | 6.38 | 6.38 | 6.25 | 10,430 |
| August 18, 2025 | 6.15 | 6.16 | 6.16 | 6.16 | 6.15 | 100 |
| August 15, 2025 | 6.11 | 6.18 | 6.18 | 6.18 | 6.08 | 1,278 |
| August 14, 2025 | 6.26 | 6.13 | 6.13 | 6.31 | 6.13 | 5,361 |
| August 13, 2025 | 6.23 | 6.26 | 6.26 | 6.3 | 6.19 | 1,220 |
| August 12, 2025 | 6.22 | 6.16 | 6.16 | 6.22 | 6.16 | 958 |
| August 11, 2025 | 6.38 | 6.3 | 6.3 | 6.42 | 6.3 | 3,997 |
| August 08, 2025 | 6.51 | 6.38 | 6.38 | 6.58 | 6.38 | 34,893 |
| August 07, 2025 | 6.71 | 6.59 | 6.59 | 6.78 | 6.59 | 32,281 |
| August 06, 2025 | 6.91 | 6.56 | 6.56 | 6.98 | 6.32 | 58,926 |
| August 05, 2025 | 8.32 | 8.05 | 8.05 | 8.32 | 8.03 | 1,303 |
| August 04, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2,666 |
| August 01, 2025 | 8.28 | 7.9 | 7.9 | 8.28 | 7.9 | 2,666 |
| July 31, 2025 | 8.35 | 8.42 | 8.42 | 8.5 | 8.26 | 3,161 |
| July 30, 2025 | 8.16 | 8.17 | 8.17 | 8.2 | 8.16 | 195 |
| July 29, 2025 | 8.46 | 8.19 | 8.19 | 8.5 | 8.18 | 8,577 |
| July 28, 2025 | 8.52 | 8.27 | 8.27 | 8.54 | 8.27 | 2,511 |
| July 25, 2025 | 8.36 | 8.21 | 8.21 | 8.47 | 8.21 | 648 |
| July 24, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 3,915 |
| July 23, 2025 | 8.88 | 8.62 | 8.62 | 8.93 | 8.62 | 3,915 |
| July 22, 2025 | 8.52 | 8.78 | 8.78 | 8.78 | 8.47 | 164 |
| July 21, 2025 | 8.68 | 8.45 | 8.45 | 8.8 | 8.45 | 2,627 |
| July 18, 2025 | 8.61 | 8.54 | 8.54 | 8.61 | 8.52 | 4,440 |
| July 17, 2025 | 8.36 | 8.46 | 8.46 | 8.5 | 8.34 | 4,823 |
| July 16, 2025 | 8.12 | 8.2 | 8.2 | 8.21 | 8.12 | 366 |
| July 15, 2025 | 8.22 | 8.35 | 8.35 | 8.35 | 8.13 | 4,486 |
| July 14, 2025 | 7.76 | 7.79 | 7.79 | 7.79 | 7.76 | 364 |
| July 11, 2025 | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 860 |
| July 10, 2025 | 7.78 | 7.73 | 7.73 | 7.78 | 7.73 | 860 |
| July 09, 2025 | 7.94 | 7.87 | 7.87 | 7.94 | 7.87 | 1,440 |
| July 08, 2025 | 7.85 | 7.94 | 7.94 | 7.94 | 7.85 | 269 |
| July 07, 2025 | 7.82 | 7.86 | 7.86 | 7.91 | 7.82 | 228 |