Snap Inc. (1SI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1SI.DE Historical Return
If you invested €1000 in Snap Inc. (1SI.DE) since IPO date, it would be worth €212.11 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €114.82, while €1000 invested 1 year ago would be worth €830.1. This corresponds to total returns of -78.79%, -88.52%, -16.99%, respectively, with annualized returns of -14.85%, -35.12%, -16.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1SI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 5.68 | 5.7 | 5.7 | 5.7 | 5.64 | 684 |
| October 20, 2026 | 5.59 | 5.71 | 5.71 | 5.71 | 5.55 | 4,429 |
| October 19, 2026 | 5.47 | 5.48 | 5.48 | 5.54 | 5.42 | 6,272 |
| October 16, 2026 | 5.72 | 5.52 | 5.52 | 5.81 | 5.52 | 3,144 |
| October 15, 2026 | 5.43 | 5.48 | 5.48 | 5.52 | 5.25 | 6,306 |
| October 14, 2026 | 5.81 | 5.58 | 5.58 | 5.81 | 5.58 | 6,111 |
| October 13, 2026 | 5.81 | 5.95 | 5.95 | 5.95 | 5.81 | 2,198 |
| October 12, 2026 | 5.58 | 5.75 | 5.75 | 5.82 | 5.58 | 11,019 |
| October 09, 2026 | 5.28 | 5.64 | 5.64 | 5.64 | 5.26 | 1,641 |
| October 08, 2026 | 5.16 | 5.17 | 5.17 | 5.17 | 5.16 | 1,492 |
| October 07, 2026 | 5.19 | 5.1 | 5.1 | 5.19 | 5.08 | 2,288 |
| October 06, 2026 | 5.03 | 5.09 | 5.09 | 5.11 | 4.99 | 94 |
| October 05, 2026 | 4.98 | 5.05 | 5.05 | 5.07 | 4.98 | 317 |
| October 02, 2026 | 5.03 | 5.03 | 5.03 | 5.12 | 5.02 | 4,700 |
| October 01, 2026 | 4.83 | 4.82 | 4.82 | 4.98 | 4.78 | 11,216 |
| September 30, 2026 | 4.71 | 4.89 | 4.89 | 4.95 | 4.71 | 27,896 |
| September 29, 2026 | 4.57 | 4.64 | 4.64 | 4.75 | 4.57 | 7,866 |
| September 28, 2026 | 4.73 | 4.66 | 4.66 | 4.73 | 4.66 | 677 |
| September 25, 2026 | 4.8 | 4.8 | 4.8 | 4.85 | 4.74 | 7,229 |
| September 24, 2026 | 4.62 | 4.67 | 4.67 | 4.71 | 4.47 | 25,403 |
| September 23, 2026 | 4.93 | 4.64 | 4.64 | 4.93 | 4.64 | 103 |
| September 22, 2026 | 5 | 5.01 | 5.01 | 5.06 | 5 | 24 |
| September 21, 2026 | 4.84 | 5.03 | 5.03 | 5.03 | 4.64 | 34,640 |
| September 18, 2026 | 4.94 | 4.85 | 4.85 | 4.94 | 4.85 | 206 |
| September 17, 2026 | 5.1 | 5.2 | 5.2 | 5.2 | 5.07 | 6,490 |
| September 16, 2026 | 5.07 | 5.06 | 5.06 | 5.13 | 5.03 | 3,758 |
| September 15, 2026 | 5.04 | 5.1 | 5.1 | 5.2 | 4.95 | 14,601 |
| September 11, 2026 | 4.78 | 4.81 | 4.81 | 4.86 | 4.78 | 6,361 |
| September 10, 2026 | 4.55 | 4.67 | 4.67 | 4.68 | 4.55 | 10,050 |
| September 09, 2026 | 4.69 | 4.5 | 4.5 | 4.69 | 4.5 | 54,092 |
| September 08, 2026 | 4.68 | 4.67 | 4.67 | 4.71 | 4.67 | 1,944 |
| September 07, 2026 | 4.83 | 4.4 | 4.4 | 4.83 | 4.4 | 10,257 |
| September 04, 2026 | 4.91 | 4.71 | 4.71 | 4.91 | 4.71 | 1,410 |
| September 03, 2026 | 4.91 | 4.97 | 4.97 | 4.97 | 4.91 | 646 |
| September 02, 2026 | 4.59 | 4.82 | 4.82 | 4.86 | 4.59 | 5,371 |
| September 01, 2026 | 4.83 | 4.64 | 4.64 | 4.97 | 4.63 | 15,279 |
| August 31, 2026 | 4.72 | 4.78 | 4.78 | 5.12 | 4.7 | 33,373 |
| August 28, 2026 | 4.68 | 4.8 | 4.8 | 4.8 | 4.64 | 6,337 |
| August 27, 2026 | 4.66 | 4.72 | 4.72 | 4.72 | 4.59 | 171 |
| August 26, 2026 | 5.11 | 4.67 | 4.67 | 5.17 | 4.67 | 15,946 |
| August 25, 2026 | 4.76 | 4.85 | 4.85 | 4.85 | 4.74 | 3,958 |
| August 24, 2026 | 4.51 | 4.66 | 4.66 | 4.66 | 4.46 | 14,574 |
| August 21, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.47 | 7,713 |
| August 20, 2026 | 4.51 | 4.34 | 4.34 | 4.51 | 4.34 | 7,106 |
| August 19, 2026 | 4.37 | 4.42 | 4.42 | 4.42 | 4.37 | 2,132 |
| August 18, 2026 | 4.48 | 4.53 | 4.53 | 4.56 | 4.48 | 281 |
| August 17, 2026 | 4.7 | 4.47 | 4.47 | 4.7 | 3.95 | 36,781 |
| August 14, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 21 |
| August 13, 2026 | 4.55 | 4.5 | 4.5 | 4.55 | 4.5 | 426 |
| August 12, 2026 | 4.73 | 4.63 | 4.63 | 4.73 | 4.63 | 14 |
| August 11, 2026 | 4.7 | 4.75 | 4.75 | 4.78 | 4.7 | 6 |
| August 10, 2026 | 4.58 | 4.63 | 4.63 | 4.63 | 4.58 | 607 |
| August 07, 2026 | 4.54 | 4.59 | 4.59 | 4.61 | 4.52 | 7,164 |
| August 06, 2026 | 4.57 | 4.51 | 4.51 | 4.57 | 4.51 | 7,050 |
| August 05, 2026 | 4.98 | 4.66 | 4.66 | 5.02 | 4.64 | 12,529 |
| August 04, 2026 | 4.72 | 5.05 | 5.05 | 5.05 | 4.52 | 13,898 |
| August 03, 2026 | 4.19 | 4.31 | 4.31 | 4.31 | 3.8 | 55,908 |
| July 31, 2026 | 4.1 | 4 | 4 | 4.14 | 4 | 2,584 |
| July 30, 2026 | 4.11 | 4.06 | 4.06 | 4.12 | 4.06 | 11,977 |
| July 29, 2026 | 4.2 | 4.21 | 4.21 | 4.26 | 4.17 | 5,043 |
AD
