First Tin Plc (1SN.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1SN.L Historical Return
If you invested 1000 GBp in First Tin Plc (1SN.L) since IPO date, it would be worth 1,175 GBp as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,008.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,533.94 GBp. This corresponds to total returns of 17.5%, 0.86%, 53.39%, respectively, with annualized returns of 2.94%, 0.17%, 53.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1SN.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12 | 11.75 | 11.75 | 12.5 | 11.5 | 269,219 |
| September 10, 2026 | 12 | 11.6 | 11.6 | 12.5 | 11.5 | 8,830 |
| September 09, 2026 | 12 | 12 | 12 | 12.5 | 12 | 44,422 |
| September 08, 2026 | 11.7 | 12 | 12 | 12.5 | 11.5 | 409,794 |
| September 07, 2026 | 12 | 12 | 12 | 12 | 11.5 | 104,429 |
| September 04, 2026 | 11.75 | 11.6 | 11.6 | 12 | 11.5 | 156,869 |
| September 03, 2026 | 11.75 | 11.75 | 11.75 | 12 | 11.5 | 149,985 |
| September 02, 2026 | 12 | 12 | 12 | 12.5 | 11.5 | 176,936 |
| September 01, 2026 | 12.25 | 12 | 12 | 12.8 | 11.5 | 938,917 |
| August 28, 2026 | 12.5 | 12.2 | 12.2 | 13.5 | 12 | 127,670 |
| August 27, 2026 | 13 | 13 | 13 | 13.5 | 12.5 | 285,074 |
| August 26, 2026 | 12.5 | 12.75 | 12.75 | 13 | 12 | 657,712 |
| August 25, 2026 | 12.75 | 12.8 | 12.8 | 13 | 12 | 167,118 |
| August 24, 2026 | 12 | 12.8 | 12.8 | 13.5 | 12 | 251,854 |
| August 21, 2026 | 12 | 13 | 13 | 13 | 11.6 | 575,151 |
| August 20, 2026 | 11.72 | 12 | 12 | 12.5 | 11.5 | 82,063 |
| August 19, 2026 | 11.9 | 12.5 | 12.5 | 12.5 | 11.36 | 488,799 |
| August 18, 2026 | 12.5 | 12 | 12 | 13 | 11 | 664,736 |
| August 17, 2026 | 13.99 | 12.2 | 12.2 | 14 | 12 | 1.28M |
| August 14, 2026 | 12.5 | 13.2 | 13.2 | 13.2 | 12 | 1,723 |
| August 13, 2026 | 12.75 | 13 | 13 | 13.5 | 12 | 300,817 |
| August 12, 2026 | 11.5 | 12.5 | 12.5 | 13 | 11.14 | 745,931 |
| August 11, 2026 | 11.5 | 11.2 | 11.2 | 12 | 11 | 211,796 |
| August 10, 2026 | 10.3 | 11.4 | 11.4 | 12 | 10.3 | 1.17M |
| August 07, 2026 | 10.5 | 10.75 | 10.75 | 11 | 10.38 | 189,735 |
| August 06, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10.5 | 113,509 |
| August 05, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 159,624 |
| August 04, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 101,641 |
| August 03, 2026 | 9.75 | 10.5 | 10.5 | 10.5 | 9.5 | 247,951 |
| July 31, 2026 | 9.75 | 9.75 | 9.75 | 10 | 9.6 | 89,324 |
| July 30, 2026 | 10 | 9.8 | 9.8 | 10.5 | 9.5 | 272,336 |
| July 29, 2026 | 10 | 9.6 | 9.6 | 10.5 | 9.5 | 205,095 |
| July 28, 2026 | 10.5 | 10 | 10 | 10.5 | 9.5 | 62,953 |
| July 27, 2026 | 10.25 | 10 | 10 | 10.5 | 9.5 | 130,082 |
| July 23, 2026 | 10.25 | 10.3 | 10.3 | 10.5 | 10 | 187,954 |
| July 22, 2026 | 10 | 10.25 | 10.25 | 10.5 | 9.5 | 318,990 |
| July 21, 2026 | 10 | 10 | 10 | 10.4 | 9.5 | 159,924 |
| July 20, 2026 | 10.5 | 10 | 10 | 10.5 | 9.77 | 397,830 |
| July 17, 2026 | 10.25 | 10.25 | 10.25 | 10.43 | 10.25 | 16,503 |
| July 16, 2026 | 10.75 | 10.6 | 10.6 | 11 | 10 | 275,321 |
| July 15, 2026 | 10.75 | 10.8 | 10.8 | 11.5 | 10 | 102,927 |
| July 14, 2026 | 10.75 | 10.9 | 10.9 | 11.35 | 10.5 | 460,376 |
| July 13, 2026 | 10.75 | 10.9 | 10.9 | 11.5 | 10 | 25,513 |
| July 10, 2026 | 10.5 | 10.75 | 10.75 | 11.5 | 10.15 | 230,944 |
| July 09, 2026 | 9.9 | 10.3 | 10.3 | 11 | 9.75 | 504,398 |
| July 08, 2026 | 10 | 9.75 | 9.75 | 10.5 | 9.5 | 248,149 |
| July 07, 2026 | 10 | 10.5 | 10.5 | 10.5 | 9.75 | 189,645 |
| July 06, 2026 | 10.1 | 10 | 10 | 11 | 10 | 281,691 |
| July 03, 2026 | 10.5 | 10.3 | 10.3 | 11 | 10.16 | 103,355 |
| July 02, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10.3 | 18,518 |
| July 01, 2026 | 10.2 | 10.6 | 10.6 | 11 | 10 | 163,335 |
| June 30, 2026 | 10.5 | 10.5 | 10.5 | 11 | 10 | 96,809 |
| June 29, 2026 | 10.9 | 10.5 | 10.5 | 11.25 | 10 | 430,096 |
| June 26, 2026 | 11 | 11 | 11 | 11.5 | 10.5 | 22,801 |
| June 25, 2026 | 11 | 11 | 11 | 11.4 | 10.5 | 212,683 |
| June 24, 2026 | 11.1 | 11 | 11 | 12 | 10.5 | 83,817 |
| June 23, 2026 | 11.5 | 10.9 | 10.9 | 12 | 10.9 | 233,126 |
| June 22, 2026 | 11 | 11.1 | 11.1 | 12 | 11 | 227,032 |
| June 19, 2026 | 11.5 | 11 | 11 | 12 | 11 | 37,450 |
| June 18, 2026 | 11.5 | 11.1 | 11.1 | 12 | 10.9 | 146,891 |
AD
