First Tin Plc (1SN.L) LSE

Currency In GBp

1SN.L Historical Return

If you invested 1000 GBp in First Tin Plc (1SN.L) since IPO date, it would be worth 1,450 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 856.97 GBp, while 1000 GBp invested 1 year ago would be worth 1,779.14 GBp. This corresponds to total returns of 45%, -14.3%, 77.91%, respectively, with annualized returns of 6.69%, -3.04%, 77.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1SN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.2	14.8	14.8	16	14.64	436,694
November 10, 2026	14.9	15	15	15.69	14	873,834
November 09, 2026	14	14.9	14.9	15.5	13.5	3.24M
November 06, 2026	13.1	14	14	15	12.5	4.3M
November 05, 2026	13.25	13.25	13.25	13.4	13	68,588
November 04, 2026	13.25	13.1	13.1	13.5	13	182,379
November 03, 2026	13.2	13.25	13.25	13.5	13	264,379
November 02, 2026	13	13.25	13.25	13.5	13	305,919
October 30, 2026	13.25	13.2	13.2	13.85	12.76	1.27M
October 29, 2026	13	13.1	13.1	13.5	12.5	551,398
October 28, 2026	13.25	13	13	13.5	12.8	125,422
October 27, 2026	13.5	13.1	13.1	13.5	13	298,203
October 26, 2026	13.25	13.5	13.5	13.8	13	218,365
October 23, 2026	13.25	13.4	13.4	13.8	13	121,572
October 22, 2026	13.5	13.1	13.1	13.5	13	66,682
October 21, 2026	13.25	13.5	13.5	13.72	13	370,176
October 20, 2026	13	13.5	13.5	13.62	13	178,982
October 19, 2026	13.1	13.5	13.5	14	13	362,167
October 16, 2026	13.75	13.5	13.5	14	13	270,572
October 15, 2026	13.75	13.3	13.3	13.9	13.3	337,611
October 14, 2026	13.5	13.5	13.5	14	13	583,469
October 13, 2026	13.5	13.5	13.5	13.8	13.15	180,895
October 12, 2026	13.5	13.5	13.5	14.5	13	999,410
October 09, 2026	11.5	13.8	13.8	14	11	2.39M
October 08, 2026	12	11.5	11.5	12.5	11.5	188,314
October 07, 2026	12	12	12	12.5	11.5	11,190
October 06, 2026	12	12.2	12.2	12.5	11.5	13,286
October 05, 2026	12	12	12	12.5	11.5	59,531
October 02, 2026	12	12	12	12.25	11.67	106,286
October 01, 2026	12.75	12	12	13	11.88	652,161
September 30, 2026	12.75	12.5	12.5	13	12.5	510,618
September 29, 2026	13	12.8	12.8	13.5	12.8	120,685
September 28, 2026	13.5	13.1	13.1	14	13	649,281
September 25, 2026	14	13	13	14	13	716,209
September 24, 2026	13	13.1	13.1	14	12.5	119,321
September 23, 2026	12.5	13.2	13.2	14	12.5	528,873
September 22, 2026	11.5	12.5	12.5	13	11.5	347,851
September 21, 2026	12	12	12	12	11	193,803
September 18, 2026	12	13	13	13	11	307,353
September 17, 2026	11	12	12	12.5	10.5	643,393
September 16, 2026	10.5	10.5	10.5	11	10	48,576
September 15, 2026	11.3	10.3	10.3	11.6	10.26	344,015
September 11, 2026	12	11.75	11.75	12.5	11.5	269,219
September 10, 2026	12	11.6	11.6	12.5	11.5	8,830
September 09, 2026	12	12	12	12.5	12	44,422
September 08, 2026	11.7	12	12	12.5	11.5	409,794
September 07, 2026	12	12	12	12	11.5	104,429
September 04, 2026	11.75	11.6	11.6	12	11.5	156,869
September 03, 2026	11.75	11.75	11.75	12	11.5	149,985
September 02, 2026	12	12	12	12.5	11.5	176,936
September 01, 2026	12.25	12	12	12.8	11.5	938,917
August 28, 2026	12.5	12.2	12.2	13.5	12	127,670
August 27, 2026	13	13	13	13.5	12.5	285,074
August 26, 2026	12.5	12.75	12.75	13	12	657,712
August 25, 2026	12.75	12.8	12.8	13	12	167,118
August 24, 2026	12	12.8	12.8	13.5	12	251,854
August 21, 2026	12	13	13	13	11.6	575,151
August 20, 2026	11.72	12	12	12.5	11.5	82,063
August 19, 2026	11.9	12.5	12.5	12.5	11.36	488,799
August 18, 2026	12.5	12	12	13	11	664,736