First Tin Plc (1SN.L) LSE

Currency In GBp

1SN.L Historical Return

If you invested 1000 GBp in First Tin Plc (1SN.L) since IPO date, it would be worth 1,300 GBp as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 928.57 GBp, while 1000 GBp invested 1 year ago would be worth 1,697.13 GBp. This corresponds to total returns of 30%, -7.14%, 69.71%, respectively, with annualized returns of 4.87%, -1.47%, 69.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1SN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12	13	13	13	11.6	575,151
August 20, 2026	11.72	12	12	12.5	11.5	82,063
August 19, 2026	11.9	12.5	12.5	12.5	11.36	488,799
August 18, 2026	12.5	12	12	13	11	664,736
August 17, 2026	13.99	12.2	12.2	14	12	1.28M
August 14, 2026	12.5	13.2	13.2	13.2	12	1,723
August 13, 2026	12.75	13	13	13.5	12	300,817
August 12, 2026	11.5	12.5	12.5	13	11.14	745,931
August 11, 2026	11.5	11.2	11.2	12	11	211,796
August 10, 2026	10.3	11.4	11.4	12	10.3	1.17M
August 07, 2026	10.5	10.75	10.75	11	10.38	189,735
August 06, 2026	10.5	10.5	10.5	11	10.5	113,509
August 05, 2026	10.5	10.5	10.5	11	10	159,624
August 04, 2026	10.5	10.5	10.5	11	10	101,641
August 03, 2026	9.75	10.5	10.5	10.5	9.5	247,951
July 31, 2026	9.75	9.75	9.75	10	9.6	89,324
July 30, 2026	10	9.8	9.8	10.5	9.5	272,336
July 29, 2026	10	9.6	9.6	10.5	9.5	205,095
July 28, 2026	10.5	10	10	10.5	9.5	62,953
July 27, 2026	10.25	10	10	10.5	9.5	130,082
July 23, 2026	10.25	10.3	10.3	10.5	10	187,954
July 22, 2026	10	10.25	10.25	10.5	9.5	318,990
July 21, 2026	10	10	10	10.4	9.5	159,924
July 20, 2026	10.5	10	10	10.5	9.77	397,830
July 17, 2026	10.25	10.25	10.25	10.43	10.25	16,503
July 16, 2026	10.75	10.6	10.6	11	10	275,321
July 15, 2026	10.75	10.8	10.8	11.5	10	102,927
July 14, 2026	10.75	10.9	10.9	11.35	10.5	460,376
July 13, 2026	10.75	10.9	10.9	11.5	10	25,513
July 10, 2026	10.5	10.75	10.75	11.5	10.15	230,944
July 09, 2026	9.9	10.3	10.3	11	9.75	504,398
July 08, 2026	10	9.75	9.75	10.5	9.5	248,149
July 07, 2026	10	10.5	10.5	10.5	9.75	189,645
July 06, 2026	10.1	10	10	11	10	281,691
July 03, 2026	10.5	10.3	10.3	11	10.16	103,355
July 02, 2026	10.5	10.5	10.5	11	10.3	18,518
July 01, 2026	10.2	10.6	10.6	11	10	163,335
June 30, 2026	10.5	10.5	10.5	11	10	96,809
June 29, 2026	10.9	10.5	10.5	11.25	10	430,096
June 26, 2026	11	11	11	11.5	10.5	22,801
June 25, 2026	11	11	11	11.4	10.5	212,683
June 24, 2026	11.1	11	11	12	10.5	83,817
June 23, 2026	11.5	10.9	10.9	12	10.9	233,126
June 22, 2026	11	11.1	11.1	12	11	227,032
June 19, 2026	11.5	11	11	12	11	37,450
June 18, 2026	11.5	11.1	11.1	12	10.9	146,891
June 17, 2026	11	11.2	11.2	12	11	492,548
June 16, 2026	11.5	11	11	12	11	405,020
June 15, 2026	11.75	11.5	11.5	12	11	610,216
June 12, 2026	11.75	11.5	11.5	12	11.4	470,098
June 11, 2026	11.5	11.6	11.6	11.9	11.5	163,243
June 10, 2026	12.25	11.6	11.6	12.45	11.5	379,027
June 09, 2026	12.8	12.7	12.7	12.8	12.1	401,066
June 08, 2026	12.5	12.6	12.6	13	12	594,958
June 05, 2026	12.5	12.25	12.25	13	12	372,935
June 04, 2026	12.5	12.5	12.5	13	12.28	119,353
June 03, 2026	12.6	12.75	12.75	13.5	12	818,762
June 02, 2026	12.8	12.6	12.6	13.5	12	126,053
June 01, 2026	13	12.7	12.7	13.5	12.38	169,013
May 29, 2026	12.75	12.7	12.7	13	12.5	814,866