First Tin Plc (1SN.L) LSE

13.00

+0(+0.00%)

Updated at May 13 04:45PM

Currency In GBp

1SN.L Historical Return

If you invested 1000 GBp in First Tin Plc (1SN.L) since IPO date, it would be worth 1,300 GBp as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 909.09 GBp, while 1000 GBp invested 1 year ago would be worth 1,529.41 GBp. This corresponds to total returns of 30%, -9.09%, 52.94%, respectively, with annualized returns of 5.13%, -1.89%, 52.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1SN.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.7	13	13	13.5	12	94,495
May 12, 2026	13	13	13	13.5	12	79,722
May 11, 2026	12.5	12.5	12.5	13	12	431,007
May 08, 2026	12.5	13	13	13	12	91,480
May 07, 2026	12	12.2	12.2	13	11.5	415,707
May 06, 2026	12.5	12.5	12.5	12.5	11.5	435,467
May 05, 2026	12.5	12	12	13	11.65	348,319
May 01, 2026	12.75	12.5	12.5	12.8	12	156,642
April 30, 2026	12.9	12.75	12.75	13.85	12.5	250,546
April 29, 2026	13	13	13	13.05	12.5	41,389
April 28, 2026	13.3	13	13	13.5	12.98	409,749
April 27, 2026	13.1	13.25	13.25	13.45	13	57,852
April 24, 2026	13.4	13.25	13.25	15	13	310,287
April 23, 2026	13.5	13.5	13.5	15	13.5	101,521
April 22, 2026	14.25	13.5	13.5	15	13.5	246,484
April 21, 2026	14.25	14.25	14.25	15	13.5	134,964
April 20, 2026	14.25	14.25	14.25	15	13.5	136,944
April 17, 2026	13.75	14.5	14.5	15	13	144,115
April 16, 2026	14.5	14.2	14.2	14.5	13	103,505
April 15, 2026	13.5	14.3	14.3	14.5	13	466,976
April 14, 2026	13.5	14	14	14	13	172,157
April 13, 2026	13	13.25	13.25	13.7	12.5	82,182
April 10, 2026	12.75	13	13	13.5	12.23	110,981
April 09, 2026	12.75	12.75	12.75	13.5	12.62	231,533
April 08, 2026	11.75	12.5	12.5	13.8	11	378,491
April 07, 2026	11.75	11.75	11.75	12.5	11	398,022
April 02, 2026	11.75	11.75	11.75	12.4	11	312,481
April 01, 2026	12	12.1	12.1	12.5	11	276,302
March 31, 2026	11.75	12	12	12.5	11	179,905
March 30, 2026	11.75	12	12	12.5	11	116,769
March 27, 2026	12.25	11.5	11.5	12.5	11	426,872
March 26, 2026	12.75	12.5	12.5	13	12.25	243,001
March 25, 2026	10.5	12.75	12.75	13.5	10.5	726,346
March 24, 2026	10.4	10.4	10.4	11	10	227,850
March 23, 2026	10.6	10.2	10.2	11.5	9.9	1.18M
March 20, 2026	11	11.5	11.5	12	11	503,173
March 19, 2026	12.2	11	11	12.85	10.5	1.32M
March 18, 2026	13.25	12.5	12.5	14	12.38	832,909
March 17, 2026	14.5	12.8	12.8	14.78	12.5	1.16M
March 16, 2026	14.75	14.5	14.5	15	14.5	395,900
March 13, 2026	15	15	15	16	14.6	676,265
March 12, 2026	14.75	15	15	15.5	14	480,535
March 11, 2026	14.5	15	15	15	14	168,844
March 10, 2026	13.78	14.5	14.5	15	13.5	484,059
March 09, 2026	14.9	13.5	13.5	14.95	13.47	1.35M
March 06, 2026	16.1	15	15	16.78	14.5	861,116
March 05, 2026	16.75	16.5	16.5	17.5	16.21	396,879
March 04, 2026	17.1	16.75	16.75	17.5	16.5	350,295
March 03, 2026	17	17.25	17.25	17.5	17	335,933
March 02, 2026	17.88	17	17	18	16.5	466,390
February 27, 2026	16.6	17.9	17.9	18	16	947,077
February 26, 2026	16	16.5	16.5	17	15.5	541,818
February 25, 2026	16	15.9	15.9	16.5	15.5	744,759
February 24, 2026	16.3	16	16	16.5	15.5	671,455
February 23, 2026	16.6	16.2	16.2	17	16	582,986
February 20, 2026	16.5	16.2	16.2	16.7	16	309,773
February 19, 2026	16.1	16.5	16.5	17	16	482,765
February 18, 2026	16.5	16.25	16.25	17.3	16	251,865
February 17, 2026	16.75	16.1	16.1	17	16	502,615
February 16, 2026	16.75	17	17	17	16.5	28,429