Leverage Shares - 1x Tesla (1TSL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1TSL.L Historical Return
If you invested $1000 in LS 1x Tesla Tracker ETP Securities (1TSL.L) since IPO date, it would be worth $2,007.25 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,795.39, while $1000 invested 1 year ago would be worth $1,298.35. This corresponds to total returns of 100.73%, 79.54%, 29.84%, respectively, with annualized returns of 14.52%, 12.41%, 29.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1TSL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 08, 2026 | 9.82 | 9.62 | 9.62 | 9.82 | 9.62 | 4 |
| July 06, 2026 | 9.94 | 10.09 | 10.09 | 10.09 | 9.94 | 5,994 |
| July 01, 2026 | 10.25 | 10.6 | 10.6 | 10.84 | 10.25 | 9,992 |
| June 30, 2026 | 9.97 | 10.19 | 10.19 | 10.19 | 9.97 | 6,202 |
| June 29, 2026 | 9.35 | 9.76 | 9.76 | 9.76 | 9.35 | 2 |
| June 24, 2026 | 9.42 | 9.36 | 9.36 | 9.42 | 9.36 | 1,800 |
| June 23, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 1,507 |
| June 22, 2026 | 10.07 | 10.05 | 10.05 | 10.09 | 10.05 | 6,993 |
| June 18, 2026 | 9.79 | 9.56 | 9.56 | 9.79 | 9.56 | 15 |
| June 17, 2026 | 9.81 | 9.8 | 9.8 | 9.82 | 9.79 | 12 |
| June 15, 2026 | 10.18 | 10.06 | 10.06 | 10.25 | 10.04 | 269 |
| June 08, 2026 | 9.74 | 9.84 | 9.84 | 10.15 | 9.74 | 3,210 |
| June 05, 2026 | 10.17 | 9.88 | 9.88 | 10.17 | 9.88 | 1,519 |
| June 04, 2026 | 10.34 | 10.31 | 10.31 | 10.34 | 10.28 | 13 |
| June 03, 2026 | 10.63 | 10.54 | 10.54 | 10.63 | 10.54 | 100 |
| June 01, 2026 | 10.58 | 10.35 | 10.35 | 10.58 | 10.35 | 20 |
| May 29, 2026 | 10.79 | 10.64 | 10.64 | 10.79 | 10.53 | 1,130 |
| May 20, 2026 | 10.04 | 10.18 | 10.18 | 10.18 | 10.02 | 116 |
| May 19, 2026 | 10.04 | 9.75 | 9.75 | 10.04 | 9.75 | 24 |
| May 18, 2026 | 10.26 | 10.02 | 10.02 | 10.26 | 10.02 | 48 |
| May 15, 2026 | 10.66 | 10.45 | 10.45 | 10.77 | 10.45 | 72 |
| May 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.84 | 16 |
| May 13, 2026 | 10.76 | 11.06 | 11.06 | 11.06 | 10.7 | 272 |
| May 12, 2026 | 10.57 | 10.47 | 10.47 | 10.57 | 10.47 | 40 |
| May 11, 2026 | 10.43 | 10.69 | 10.69 | 10.69 | 10.43 | 4 |
| May 08, 2026 | 10.14 | 10.53 | 10.53 | 10.53 | 10.14 | 4 |
| May 07, 2026 | 9.95 | 10.14 | 10.14 | 10.14 | 9.92 | 19,282 |
| May 05, 2026 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 40 |
| May 01, 2026 | 9.61 | 9.64 | 9.64 | 9.64 | 9.61 | 50 |
| April 30, 2026 | 9.17 | 9.26 | 9.26 | 9.26 | 9.17 | 2 |
| April 27, 2026 | 9.23 | 8.98 | 8.98 | 9.23 | 8.98 | 200 |
| April 16, 2026 | 9.38 | 9.53 | 9.53 | 9.53 | 9.38 | 494 |
| April 14, 2026 | 8.92 | 8.91 | 8.91 | 8.92 | 8.91 | 2,548 |
| April 13, 2026 | 8.72 | 8.6 | 8.6 | 8.72 | 8.6 | 494 |
| April 07, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1,252 |
| April 02, 2026 | 9.16 | 8.99 | 8.99 | 9.19 | 8.99 | 1,024 |
| April 01, 2026 | -1 | -1 | 9.35 | -1 | -1 | 0 |
| March 31, 2026 | 8.94 | 8.94 | 8.94 | 9.09 | 8.94 | 44,256 |
| March 30, 2026 | 8.95 | 8.88 | 8.88 | 8.95 | 8.88 | 2 |
| March 27, 2026 | -1 | -1 | 8.94 | -1 | -1 | 0 |
| March 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 8,190 |
| March 25, 2026 | 9.6 | 9.55 | 9.55 | 9.66 | 9.55 | 2,570 |
| March 24, 2026 | 9.39 | 9.43 | 9.43 | 9.49 | 9.28 | 6,665 |
| March 23, 2026 | -1 | -1 | 9.26 | -1 | -1 | 0 |
| March 20, 2026 | 9.4 | 9.24 | 9.24 | 9.43 | 9.24 | 111 |
| March 19, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| March 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| March 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| March 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| March 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
AD
