Leverage Shares - 1x Tesla (1TSL.L) LSE
10.35
-0.29(-2.72%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
1TSL.L Historical Return
If you invested $1000 in LS 1x Tesla Tracker ETP Securities (1TSL.L) since IPO date, it would be worth $2,070.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,091.41, while $1000 invested 1 year ago would be worth $1,199.59. This corresponds to total returns of 107.05%, 109.14%, 19.96%, respectively, with annualized returns of 15.57%, 15.89%, 19.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1TSL.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 10.58 | 10.35 | 10.35 | 10.58 | 10.35 | 20 |
| May 29, 2026 | 10.79 | 10.64 | 10.64 | 10.79 | 10.53 | 1,130 |
| May 20, 2026 | 10.04 | 10.18 | 10.18 | 10.18 | 10.02 | 116 |
| May 19, 2026 | 10.04 | 9.75 | 9.75 | 10.04 | 9.75 | 24 |
| May 18, 2026 | 10.26 | 10.02 | 10.02 | 10.26 | 10.02 | 48 |
| May 15, 2026 | 10.66 | 10.45 | 10.45 | 10.77 | 10.45 | 72 |
| May 14, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.84 | 16 |
| May 13, 2026 | 10.76 | 11.06 | 11.06 | 11.06 | 10.7 | 272 |
| May 12, 2026 | 10.57 | 10.47 | 10.47 | 10.57 | 10.47 | 40 |
| May 11, 2026 | 10.43 | 10.69 | 10.69 | 10.69 | 10.43 | 4 |
| May 08, 2026 | 10.14 | 10.53 | 10.53 | 10.53 | 10.14 | 4 |
| May 07, 2026 | 9.95 | 10.14 | 10.14 | 10.14 | 9.92 | 19,282 |
| May 05, 2026 | 9.68 | 9.67 | 9.67 | 9.68 | 9.67 | 40 |
| May 01, 2026 | 9.61 | 9.64 | 9.64 | 9.64 | 9.61 | 50 |
| April 30, 2026 | 9.17 | 9.26 | 9.26 | 9.26 | 9.17 | 2 |
| April 27, 2026 | 9.23 | 8.98 | 8.98 | 9.23 | 8.98 | 200 |
| April 16, 2026 | 9.38 | 9.53 | 9.53 | 9.53 | 9.38 | 494 |
| April 14, 2026 | 8.92 | 8.91 | 8.91 | 8.92 | 8.91 | 2,548 |
| April 13, 2026 | 8.72 | 8.6 | 8.6 | 8.72 | 8.6 | 494 |
| April 07, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1,252 |
| April 02, 2026 | 9.16 | 8.99 | 8.99 | 9.19 | 8.99 | 1,024 |
| April 01, 2026 | -1 | -1 | 9.35 | -1 | -1 | 0 |
| March 31, 2026 | 8.94 | 8.94 | 8.94 | 9.09 | 8.94 | 44,256 |
| March 30, 2026 | 8.95 | 8.88 | 8.88 | 8.95 | 8.88 | 2 |
| March 27, 2026 | -1 | -1 | 8.94 | -1 | -1 | 0 |
| March 26, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 8,190 |
| March 25, 2026 | 9.6 | 9.55 | 9.55 | 9.66 | 9.55 | 2,570 |
| March 24, 2026 | 9.39 | 9.43 | 9.43 | 9.49 | 9.28 | 6,665 |
| March 23, 2026 | -1 | -1 | 9.26 | -1 | -1 | 0 |
| March 20, 2026 | 9.4 | 9.24 | 9.24 | 9.43 | 9.24 | 111 |
| March 19, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0 |
| March 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0 |
| March 17, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| March 16, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| March 13, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0 |
| March 12, 2026 | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0 |
| March 11, 2026 | 10 | 10 | 10 | 10 | 10 | 0 |
| March 10, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| March 09, 2026 | 9.68 | 9.57 | 9.57 | 9.69 | 9.56 | 2,376 |
| March 06, 2026 | -1 | -1 | 9.81 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 9.96 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 9.92 | -1 | -1 | 0 |
| March 03, 2026 | 9.63 | 9.64 | 9.64 | 9.64 | 9.6 | 2,490 |
| March 02, 2026 | 9.57 | 9.82 | 9.82 | 9.82 | 9.57 | 3,214 |
| February 27, 2026 | 10.02 | 9.88 | 9.88 | 10.02 | 9.88 | 16 |
| February 26, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| February 25, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0 |
| February 24, 2026 | 9.76 | 9.9 | 9.9 | 9.9 | 9.76 | 82 |
| February 23, 2026 | 9.9 | 9.77 | 9.77 | 9.9 | 9.77 | 3,200 |
| February 20, 2026 | 10.11 | 10.05 | 10.05 | 10.12 | 10.05 | 40 |
| February 19, 2026 | 10.16 | 10.16 | 10.16 | 10.18 | 9.98 | 13,113 |
| February 18, 2026 | 10.13 | 10.18 | 10.18 | 10.19 | 10.09 | 1,025 |
| February 17, 2026 | 9.85 | 10.02 | 10.02 | 10.02 | 9.85 | 1,370 |
| February 16, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0 |
| February 13, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.15 | 88 |
| February 12, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0 |
| February 11, 2026 | 10.41 | 10.48 | 10.48 | 10.48 | 10.41 | 1 |
| February 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0 |
| February 09, 2026 | 10.06 | 10.28 | 10.28 | 10.28 | 10.04 | 3 |
| February 06, 2026 | 9.7 | 10.07 | 10.07 | 10.07 | 9.7 | 1,100 |
