Leverage Shares - 1x Tesla (1TSL.L) LSE

10.35

-0.29(-2.72%)

Updated at June 01 10:30AM

Currency In USD

1TSL.L Historical Return

If you invested $1000 in LS 1x Tesla Tracker ETP Securities (1TSL.L) since IPO date, it would be worth $2,070.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,091.41, while $1000 invested 1 year ago would be worth $1,199.59. This corresponds to total returns of 107.05%, 109.14%, 19.96%, respectively, with annualized returns of 15.57%, 15.89%, 19.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1TSL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	10.58	10.35	10.35	10.58	10.35	20
May 29, 2026	10.79	10.64	10.64	10.79	10.53	1,130
May 20, 2026	10.04	10.18	10.18	10.18	10.02	116
May 19, 2026	10.04	9.75	9.75	10.04	9.75	24
May 18, 2026	10.26	10.02	10.02	10.26	10.02	48
May 15, 2026	10.66	10.45	10.45	10.77	10.45	72
May 14, 2026	10.98	10.98	10.98	10.98	10.84	16
May 13, 2026	10.76	11.06	11.06	11.06	10.7	272
May 12, 2026	10.57	10.47	10.47	10.57	10.47	40
May 11, 2026	10.43	10.69	10.69	10.69	10.43	4
May 08, 2026	10.14	10.53	10.53	10.53	10.14	4
May 07, 2026	9.95	10.14	10.14	10.14	9.92	19,282
May 05, 2026	9.68	9.67	9.67	9.68	9.67	40
May 01, 2026	9.61	9.64	9.64	9.64	9.61	50
April 30, 2026	9.17	9.26	9.26	9.26	9.17	2
April 27, 2026	9.23	8.98	8.98	9.23	8.98	200
April 16, 2026	9.38	9.53	9.53	9.53	9.38	494
April 14, 2026	8.92	8.91	8.91	8.92	8.91	2,548
April 13, 2026	8.72	8.6	8.6	8.72	8.6	494
April 07, 2026	8.32	8.32	8.32	8.32	8.32	1,252
April 02, 2026	9.16	8.99	8.99	9.19	8.99	1,024
April 01, 2026	-1	-1	9.35	-1	-1	0
March 31, 2026	8.94	8.94	8.94	9.09	8.94	44,256
March 30, 2026	8.95	8.88	8.88	8.95	8.88	2
March 27, 2026	-1	-1	8.94	-1	-1	0
March 26, 2026	9.26	9.26	9.26	9.26	9.26	8,190
March 25, 2026	9.6	9.55	9.55	9.66	9.55	2,570
March 24, 2026	9.39	9.43	9.43	9.49	9.28	6,665
March 23, 2026	-1	-1	9.26	-1	-1	0
March 20, 2026	9.4	9.24	9.24	9.43	9.24	111
March 19, 2026	9.38	9.38	9.38	9.38	9.38	0
March 18, 2026	9.77	9.77	9.77	9.77	9.77	0
March 17, 2026	9.75	9.75	9.75	9.75	9.75	0
March 16, 2026	9.75	9.75	9.75	9.75	9.75	0
March 13, 2026	9.69	9.69	9.69	9.69	9.69	0
March 12, 2026	9.8	9.8	9.8	9.8	9.8	0
March 11, 2026	10	10	10	10	10	0
March 10, 2026	9.89	9.89	9.89	9.89	9.89	0
March 09, 2026	9.68	9.57	9.57	9.69	9.56	2,376
March 06, 2026	-1	-1	9.81	-1	-1	0
March 05, 2026	-1	-1	9.96	-1	-1	0
March 04, 2026	-1	-1	9.92	-1	-1	0
March 03, 2026	9.63	9.64	9.64	9.64	9.6	2,490
March 02, 2026	9.57	9.82	9.82	9.82	9.57	3,214
February 27, 2026	10.02	9.88	9.88	10.02	9.88	16
February 26, 2026	10.03	10.03	10.03	10.03	10.03	0
February 25, 2026	10.16	10.16	10.16	10.16	10.16	0
February 24, 2026	9.76	9.9	9.9	9.9	9.76	82
February 23, 2026	9.9	9.77	9.77	9.9	9.77	3,200
February 20, 2026	10.11	10.05	10.05	10.12	10.05	40
February 19, 2026	10.16	10.16	10.16	10.18	9.98	13,113
February 18, 2026	10.13	10.18	10.18	10.19	10.09	1,025
February 17, 2026	9.85	10.02	10.02	10.02	9.85	1,370
February 16, 2026	10.23	10.23	10.23	10.23	10.23	0
February 13, 2026	10.26	10.26	10.26	10.26	10.15	88
February 12, 2026	10.3	10.3	10.3	10.3	10.3	0
February 11, 2026	10.41	10.48	10.48	10.48	10.41	1
February 10, 2026	10.36	10.36	10.36	10.36	10.36	0
February 09, 2026	10.06	10.28	10.28	10.28	10.04	3
February 06, 2026	9.7	10.07	10.07	10.07	9.7	1,100