10.51
-0.325(-3.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 11.01 | 10.51 | 10.51 | 11.01 | 10.51 | 180 |
| November 06, 2025 | 11.21 | 10.84 | 10.84 | 11.21 | 10.84 | 200 |
| November 05, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| November 04, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0 |
| November 03, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0 |
| October 31, 2025 | 11.17 | 11.15 | 11.15 | 11.17 | 11.15 | 2 |
| October 30, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0 |
| October 29, 2025 | 11.31 | 11.28 | 11.28 | 11.31 | 11.28 | 0 |
| October 28, 2025 | 11.27 | 11.44 | 11.44 | 11.44 | 11.27 | 13,192 |
| October 27, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0 |
| October 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0 |
| October 23, 2025 | 10.34 | 10.58 | 10.58 | 10.58 | 10.33 | 28,036 |
| October 22, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| October 21, 2025 | 10.93 | 10.97 | 10.97 | 10.97 | 10.93 | 3,330 |
| October 20, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| October 17, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0 |
| October 16, 2025 | 10.74 | 10.69 | 10.69 | 10.74 | 10.69 | 6,000 |
| October 15, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0 |
| October 14, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| October 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0 |
| October 10, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0 |
| October 09, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0 |
| October 08, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 14 |
| October 07, 2025 | 11.01 | 10.9 | 10.9 | 11.01 | 10.9 | 120 |
| October 06, 2025 | 10.75 | 10.96 | 10.96 | 10.96 | 10.75 | 100 |
| October 03, 2025 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| October 02, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0 |
| October 01, 2025 | 11.24 | 11.17 | 11.17 | 11.24 | 11.17 | 20 |
| September 30, 2025 | 10.82 | 10.75 | 10.75 | 10.82 | 10.75 | 0 |
| September 29, 2025 | 10.88 | 10.86 | 10.86 | 10.88 | 10.86 | 0 |
| September 26, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0 |
| September 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0 |
| September 24, 2025 | 10.83 | 10.78 | 10.78 | 10.83 | 10.78 | 40 |
| September 23, 2025 | 10.7 | 10.62 | 10.62 | 10.7 | 10.62 | 1 |
| September 22, 2025 | 10.57 | 10.87 | 10.87 | 10.89 | 10.57 | 590 |
| September 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0 |
| September 18, 2025 | 10.66 | 10.44 | 10.44 | 10.66 | 10.44 | 104 |
| September 17, 2025 | 10.33 | 10.24 | 10.24 | 10.33 | 10.24 | 2 |
| September 16, 2025 | 10.36 | 10.29 | 10.29 | 10.36 | 10.29 | 1,000 |
| September 15, 2025 | 9.87 | 10.38 | 10.38 | 10.38 | 9.87 | 121 |
| September 12, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0 |
| September 11, 2025 | 8.8 | 8.89 | 8.89 | 8.89 | 8.8 | 100 |
| September 10, 2025 | 8.74 | 8.71 | 8.71 | 8.74 | 8.71 | 10 |
| September 09, 2025 | 8.55 | 8.51 | 8.51 | 8.55 | 8.51 | 0 |
| September 08, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0 |
| September 05, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0 |
| September 04, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0 |
| September 03, 2025 | 8.24 | 8.36 | 8.36 | 8.36 | 8.24 | 2 |
| September 02, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0 |
| September 01, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0 |
| August 29, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0 |
| August 28, 2025 | 8.58 | 8.4 | 8.4 | 8.58 | 8.4 | 0 |
| August 27, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0 |
| August 26, 2025 | 8.47 | 8.53 | 8.53 | 8.53 | 8.47 | 2 |
| August 22, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0 |
| August 21, 2025 | 7.95 | 7.91 | 7.91 | 7.95 | 7.91 | 5,994 |
| August 20, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0 |
| August 19, 2025 | 8.23 | 8.16 | 8.16 | 8.23 | 8.16 | 4 |
| August 18, 2025 | 8.07 | 8.18 | 8.18 | 8.18 | 8.07 | 0 |
| August 15, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0 |