Prosus N.V. (1TY.DE) XETRA

Currency In EUR

1TY.DE Historical Return

If you invested €1000 in Prosus N.V. (1TY.DE) since IPO date, it would be worth €921.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,157.74, while €1000 invested 1 year ago would be worth €577.72. This corresponds to total returns of -7.87%, 15.77%, -42.23%, respectively, with annualized returns of -1.15%, 2.97%, -42.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1TY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	35.63	34.98	34.98	35.74	34.83	16,866
September 30, 2026	36.02	35.88	35.88	36.12	35.49	2,421
September 29, 2026	35.83	35.67	35.67	36.56	35.67	21,043
September 28, 2026	36.02	36.07	36.07	36.49	36.02	2,903
September 25, 2026	35.52	36.17	36.17	36.17	35.51	2,545
September 24, 2026	35.94	35.57	35.57	36.12	35.57	2,341
September 23, 2026	37.1	35.77	35.77	37.1	35.67	6,227
September 22, 2026	37.15	37.62	37.62	38.4	37.15	13,847
September 21, 2026	36.31	36.1	36.1	36.36	35.99	19,956
September 18, 2026	35.57	35.73	35.73	35.78	35.46	4,992
September 17, 2026	35.53	35.72	35.72	35.85	35.4	4,551
September 16, 2026	36	35.65	35.65	36.07	35.49	2,878
September 15, 2026	36.1	36.39	36.39	36.58	35.92	8,842
September 11, 2026	35.58	35.56	35.56	35.9	35.49	8,471
September 10, 2026	35.24	35.35	35.35	35.69	35.24	7,636
September 09, 2026	36.04	35.91	35.91	36.1	35.8	5,609
September 08, 2026	36.47	36.2	36.2	36.5	36.2	5,878
September 07, 2026	37.03	36.51	36.51	37.03	36.5	7,744
September 04, 2026	37.4	37.33	37.33	37.53	37.21	9,679
September 03, 2026	36.67	36.91	36.91	37.2	36.67	2,211
September 02, 2026	37.03	36.94	36.94	37.03	36.73	4,891
September 01, 2026	37.57	37.32	37.32	37.57	37.15	7,845
August 31, 2026	38.3	38.34	38.34	38.62	38.26	4,543
August 28, 2026	38.55	38.67	38.67	38.83	38.01	5,747
August 27, 2026	37.66	38.02	38.02	38.25	37.66	3,678
August 26, 2026	37.95	37.97	37.97	38.16	37.86	5,600
August 25, 2026	37.59	37.96	37.96	37.97	37.28	9,776
August 24, 2026	37.3	37.67	37.67	37.7	37.07	12,532
August 21, 2026	37.8	38.37	38.37	38.37	37.78	8,656
August 20, 2026	37.72	37.74	37.74	38.07	37.42	5,526
August 19, 2026	36.89	37.92	37.92	37.95	36.82	6,061
August 18, 2026	37.14	37.16	37.16	37.25	36.8	5,991
August 17, 2026	37.59	37.26	37.26	37.85	37.23	6,450
August 14, 2026	38.53	37.46	37.46	38.53	37.34	6,896
August 13, 2026	38.72	37.96	37.96	38.72	37.8	19,936
August 12, 2026	40.34	38.98	38.98	40.34	38.17	28,151
August 11, 2026	41.5	41.09	41.09	41.6	41.09	8,409
August 10, 2026	42.22	42.22	42.22	42.29	41.98	2,880
August 07, 2026	41.76	42.45	42.45	42.55	41.76	5,405
August 06, 2026	41.35	41.21	41.21	41.35	40.79	7,277
August 05, 2026	42.36	41.52	41.52	42.36	41.52	4,856
August 04, 2026	40.87	42.07	42.07	42.12	40.8	7,159
August 03, 2026	40.84	41.2	41.2	41.46	40.83	7,091
July 31, 2026	39.89	39.94	39.94	40.15	39.72	2,044
July 30, 2026	39.69	39.76	39.76	39.88	39.27	3,555
July 29, 2026	39.47	39.49	39.49	39.78	39.19	5,757
July 28, 2026	38.2	38.72	38.72	38.77	37.94	2,541
July 27, 2026	37.56	37.88	37.88	38.03	37.56	2,985
July 23, 2026	37.13	36.52	36.52	37.21	36.45	7,621
July 22, 2026	36.85	36.94	36.94	37.37	36.8	6,901
July 21, 2026	39.76	38.41	38.41	39.76	38.23	14,052
July 20, 2026	39.35	40.02	40.02	40.06	39.33	3,825
July 17, 2026	39.52	38.6	38.6	39.52	38.53	5,867
July 16, 2026	41.42	40.52	40.52	41.43	40.37	12,804
July 15, 2026	40.03	41.34	41.34	41.55	40.03	3,027
July 14, 2026	38.88	39.27	39.27	39.56	38.61	9,985
July 13, 2026	39.24	39.43	39.43	39.43	39.1	5,843
July 10, 2026	39.66	39.63	39.63	39.89	39.59	1,688
July 09, 2026	40.42	39.78	39.78	40.49	39.5	9,497
July 08, 2026	40.48	40.48	40.48	40.87	40.21	19,687