Prosus N.V. (1TY.DE) XETRA

52.88

+0.5(+0.95%)

Updated at September 08 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255352.3852.385352.38638
September 04, 202551.8252.1952.1952.1951.791,978
September 03, 202552.0751.751.752.1351.52457
September 02, 202552.1451.2251.2252.1451.131,687
September 01, 20255352.5952.5953.1452.59358
August 29, 202552.2452.8652.8652.9552.245,147
August 28, 202552.3552.4352.4352.4352.14165
August 27, 202553.3452.4452.4453.3452.38405
August 26, 202553.6753.7353.7353.8853.66345
August 25, 202554.0954.254.254.353.94742
August 22, 202552.9353.5953.5953.6152.921,093
August 21, 202552.3252.6452.6452.6452.32422
August 20, 202552.3552.3752.3752.8352.31447
August 19, 202553.0552.6252.6253.0852.62236
August 18, 20255353.1653.1653.1652.92968
August 15, 202553.4853.1453.1453.4852.95499
August 14, 202553.0152.7452.7453.2152.74723
August 13, 202552.2753.0153.0153.252.272,924
August 12, 202551.0250.750.751.0250.4692
August 11, 202550.7450.5550.5550.7450.33469
August 08, 202550.2350.7550.7550.7550.23548
August 07, 202550.6650.3950.3950.8550.3977
August 06, 202550.3150.5450.5450.6450.31185
August 05, 202549.8350.0550.0550.0649.73681
August 04, 202549.2349.6549.6549.6949.23840
August 01, 202549.848.3248.3249.848.051,941
July 31, 202550.8350.3650.3651.0150.36233
July 30, 202550.9550.5550.5551.0950.552,458
July 29, 202551.13515151.4551369
July 28, 202551.83515151.8350.73698
July 25, 202551.6852.3852.3852.3851.4803
July 24, 202552.3651.9251.9252.5351.86956
July 23, 202551.6151.9751.9752.651.614,473
July 22, 202549.9349.9549.9549.9749.92399
July 21, 202549.8250.0950.0950.0949.772,879
July 18, 202549.3549.7749.7749.9549.351,964
July 17, 202548.5749.0749.0749.0748.57876
July 16, 202549.0448.4748.4749.1548.47534
July 15, 202548.4749.1449.1449.248.472,883
July 14, 202548.4447.7647.7648.4447.27900
July 11, 202548.2548.2948.2948.2947.991,142
July 10, 202547.78484848.1547.78897
July 09, 202547.6647.4847.4847.7847.341,741
July 08, 202547.347.8247.8247.8847.3988
July 07, 202546.6846.8546.8547.646.682,145
July 04, 202546.5946.7546.7546.7546.262,245
July 03, 202546.5246.9146.9146.9246.381,432
July 02, 202546.7446.3746.3746.7446.3304
July 01, 202547.5346.8546.8547.6446.741,464
June 30, 202547.547.2447.2447.5747.11,990
June 27, 202547.83474747.83474,791
June 26, 202547.6447.2847.2847.7547.282,013
June 25, 202548.247.8247.8248.5747.823,174
June 24, 202548.5548.1648.1648.7448.034,450
June 23, 202546.1447.347.34845.944,243
June 20, 202546.246.146.146.4545.873,848
June 19, 202546.1645.6545.6546.1645.65501
June 18, 202546.4547.0847.0847.0846.21,063
June 17, 202546.7546.8746.8746.8746.361,617
June 16, 202546.8646.2646.2646.9646.262,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved