61.36
+2.37(+4.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 60.32 | 58.99 | 58.99 | 60.32 | 58.79 | 8,027 |
| November 06, 2025 | 60.78 | 60.25 | 60.25 | 61.08 | 60.18 | 2,814 |
| November 05, 2025 | 59.58 | 59.81 | 59.81 | 60.04 | 59.4 | 1,370 |
| November 04, 2025 | 59.22 | 59.75 | 59.75 | 59.91 | 58.96 | 53 |
| November 03, 2025 | 59.64 | 59.7 | 59.7 | 60.27 | 59.64 | 806 |
| October 31, 2025 | 59.93 | 60.05 | 60.05 | 60.14 | 59.33 | 1,597 |
| October 30, 2025 | 61 | 60.82 | 60.82 | 61 | 60.37 | 713 |
| October 29, 2025 | 60.87 | 60 | 59.8 | 61.64 | 60 | 120 |
| October 28, 2025 | 60.75 | 60.43 | 60.43 | 60.92 | 60.43 | 1,465 |
| October 27, 2025 | 61.19 | 61.1 | 61.1 | 61.82 | 61.01 | 563 |
| October 24, 2025 | 59.2 | 60.2 | 60.2 | 60.2 | 58.96 | 443 |
| October 23, 2025 | 58.75 | 58.87 | 58.87 | 59.09 | 58.57 | 1,935 |
| October 22, 2025 | 59.01 | 58.46 | 58.46 | 59.01 | 58.46 | 212 |
| October 21, 2025 | 58.89 | 58.74 | 58.74 | 58.89 | 58.42 | 2,784 |
| October 20, 2025 | 58.42 | 58.68 | 58.68 | 58.68 | 58.36 | 783 |
| October 17, 2025 | 57.03 | 56.83 | 56.83 | 57.75 | 56.53 | 5,197 |
| October 16, 2025 | 58.64 | 58.4 | 58.4 | 58.69 | 58.4 | 709 |
| October 15, 2025 | 59.19 | 58.93 | 58.93 | 59.7 | 58.76 | 3,579 |
| October 14, 2025 | 58.71 | 58.34 | 58.34 | 58.71 | 58.18 | 1,193 |
| October 13, 2025 | 59.57 | 60.15 | 60.15 | 60.15 | 59.21 | 3,904 |
| October 10, 2025 | 60.41 | 59.81 | 59.81 | 60.74 | 59.56 | 5,233 |
| October 09, 2025 | 62.3 | 61.93 | 61.93 | 62.5 | 61.92 | 1,340 |
| October 08, 2025 | 61.97 | 62.19 | 62.19 | 62.25 | 61.69 | 377 |
| October 07, 2025 | 61.43 | 62.22 | 62.22 | 62.22 | 61.17 | 991 |
| October 06, 2025 | 62.08 | 61.5 | 61.5 | 62.13 | 61.08 | 725 |
| October 03, 2025 | 61.14 | 62.14 | 62.14 | 62.14 | 61.14 | 4,388 |
| October 02, 2025 | 61.59 | 60.8 | 60.8 | 61.84 | 60.8 | 1,508 |
| October 01, 2025 | 59.27 | 60.56 | 60.56 | 60.77 | 59.05 | 6,184 |
| September 30, 2025 | 59.62 | 59.98 | 59.98 | 60.57 | 59.47 | 20,863 |
| September 29, 2025 | 59.31 | 59.76 | 59.76 | 59.88 | 59.21 | 7,943 |
| September 26, 2025 | 58.37 | 58.37 | 58.37 | 58.37 | 57.8 | 474 |
| September 25, 2025 | 58.37 | 57.92 | 57.92 | 58.37 | 57.67 | 1,061 |
| September 24, 2025 | 57.68 | 57.91 | 57.91 | 58.39 | 57.68 | 1,749 |
| September 23, 2025 | 57.26 | 57.5 | 57.5 | 57.5 | 56.8 | 3,326 |
| September 22, 2025 | 56.64 | 57.52 | 57.52 | 57.52 | 56.3 | 634 |
| September 19, 2025 | 56.55 | 56.93 | 56.93 | 57.01 | 56.55 | 1,441 |
| September 18, 2025 | 56 | 56.56 | 56.56 | 56.92 | 55.56 | 3,927 |
| September 17, 2025 | 55.48 | 56.27 | 56.27 | 56.27 | 55.48 | 72 |
| September 16, 2025 | 55.57 | 54.76 | 54.76 | 55.57 | 54.76 | 1,370 |
| September 15, 2025 | 54.56 | 55.23 | 55.23 | 55.23 | 54.43 | 584 |
| September 12, 2025 | 55.07 | 54.72 | 54.72 | 55.2 | 54.46 | 2,198 |
| September 11, 2025 | 53.37 | 54.3 | 54.3 | 54.57 | 53.37 | 893 |
| September 10, 2025 | 54.25 | 54.14 | 54.14 | 54.5 | 53.42 | 913 |
| September 09, 2025 | 52.94 | 53.9 | 53.9 | 53.9 | 52.9 | 527 |
| September 08, 2025 | 53.18 | 52.88 | 52.88 | 53.18 | 52.55 | 1,288 |
| September 05, 2025 | 53 | 52.38 | 52.38 | 53 | 52.38 | 638 |
| September 04, 2025 | 51.82 | 52.19 | 52.19 | 52.19 | 51.79 | 1,978 |
| September 03, 2025 | 52.07 | 51.7 | 51.7 | 52.13 | 51.52 | 457 |
| September 02, 2025 | 52.14 | 51.22 | 51.22 | 52.14 | 51.13 | 1,687 |
| September 01, 2025 | 53 | 52.59 | 52.59 | 53.14 | 52.59 | 358 |
| August 29, 2025 | 52.24 | 52.86 | 52.86 | 52.95 | 52.24 | 5,147 |
| August 28, 2025 | 52.35 | 52.43 | 52.43 | 52.43 | 52.14 | 165 |
| August 27, 2025 | 53.34 | 52.44 | 52.44 | 53.34 | 52.38 | 405 |
| August 26, 2025 | 53.67 | 53.73 | 53.73 | 53.88 | 53.66 | 345 |
| August 25, 2025 | 54.09 | 54.2 | 54.2 | 54.3 | 53.94 | 742 |
| August 22, 2025 | 52.93 | 53.59 | 53.59 | 53.61 | 52.92 | 1,093 |
| August 21, 2025 | 52.32 | 52.64 | 52.64 | 52.64 | 52.32 | 422 |
| August 20, 2025 | 52.35 | 52.37 | 52.37 | 52.83 | 52.31 | 447 |
| August 19, 2025 | 53.05 | 52.62 | 52.62 | 53.08 | 52.62 | 236 |
| August 18, 2025 | 53 | 53.16 | 53.16 | 53.16 | 52.92 | 968 |
