Prosus N.V. (1TY.DE) XETRA

Currency In EUR

1TY.DE Historical Return

If you invested €1000 in Prosus N.V. (1TY.DE) since IPO date, it would be worth €1,009.74 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,239.74, while €1000 invested 1 year ago would be worth €718.4. This corresponds to total returns of 0.97%, 23.97%, -28.16%, respectively, with annualized returns of 0.14%, 4.39%, -28.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1TY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.8	38.37	38.37	38.37	37.78	8,656
August 20, 2026	37.72	37.74	37.74	38.07	37.42	5,526
August 19, 2026	36.89	37.92	37.92	37.95	36.82	6,061
August 18, 2026	37.14	37.16	37.16	37.25	36.8	5,991
August 17, 2026	37.59	37.26	37.26	37.85	37.23	6,450
August 14, 2026	38.53	37.46	37.46	38.53	37.34	6,896
August 13, 2026	38.72	37.96	37.96	38.72	37.8	19,936
August 12, 2026	40.34	38.98	38.98	40.34	38.17	28,151
August 11, 2026	41.5	41.09	41.09	41.6	41.09	8,409
August 10, 2026	42.22	42.22	42.22	42.29	41.98	2,880
August 07, 2026	41.76	42.45	42.45	42.55	41.76	5,405
August 06, 2026	41.35	41.21	41.21	41.35	40.79	7,277
August 05, 2026	42.36	41.52	41.52	42.36	41.52	4,856
August 04, 2026	40.87	42.07	42.07	42.12	40.8	7,159
August 03, 2026	40.84	41.2	41.2	41.46	40.83	7,091
July 31, 2026	39.89	39.94	39.94	40.15	39.72	2,044
July 30, 2026	39.69	39.76	39.76	39.88	39.27	3,555
July 29, 2026	39.47	39.49	39.49	39.78	39.19	5,757
July 28, 2026	38.2	38.72	38.72	38.77	37.94	2,541
July 27, 2026	37.56	37.88	37.88	38.03	37.56	2,985
July 23, 2026	37.13	36.52	36.52	37.21	36.45	7,621
July 22, 2026	36.85	36.94	36.94	37.37	36.8	6,901
July 21, 2026	39.76	38.41	38.41	39.76	38.23	14,052
July 20, 2026	39.35	40.02	40.02	40.06	39.33	3,825
July 17, 2026	39.52	38.6	38.6	39.52	38.53	5,867
July 16, 2026	41.42	40.52	40.52	41.43	40.37	12,804
July 15, 2026	40.03	41.34	41.34	41.55	40.03	3,027
July 14, 2026	38.88	39.27	39.27	39.56	38.61	9,985
July 13, 2026	39.24	39.43	39.43	39.43	39.1	5,843
July 10, 2026	39.66	39.63	39.63	39.89	39.59	1,688
July 09, 2026	40.42	39.78	39.78	40.49	39.5	9,497
July 08, 2026	40.48	40.48	40.48	40.87	40.21	19,687
July 07, 2026	38.62	39.53	39.53	39.53	38.62	9,693
July 06, 2026	38.17	38.37	38.37	38.62	37.95	8,999
July 03, 2026	37.31	36.69	36.69	37.31	36.69	3,496
July 02, 2026	37.93	37.47	37.47	37.93	37.27	7,335
July 01, 2026	37.92	38.2	38.2	38.61	37.46	5,810
June 30, 2026	39.1	37.88	37.88	39.1	37.5	15,663
June 29, 2026	38.78	38.42	38.42	39.12	38.39	5,643
June 26, 2026	37.49	36.85	36.85	37.49	36.85	9,020
June 25, 2026	37.99	38.05	38.05	38.39	37.99	2,105
June 24, 2026	37.92	38.35	38.35	38.41	37.92	11,639
June 23, 2026	37.34	36.99	36.99	37.42	36.99	4,699
June 22, 2026	38.56	37.94	37.94	38.56	37.9	7,656
June 19, 2026	39.1	38.4	38.4	39.11	38.4	2,664
June 18, 2026	38.92	39.31	39.31	39.31	38.92	4,868
June 17, 2026	39	39	39	39.31	39	3,672
June 16, 2026	39.01	39.01	39.01	39.38	39	3,872
June 15, 2026	39.62	39.72	39.72	40.08	39.62	7,938
June 12, 2026	39.81	39.17	39.17	39.89	39.12	3,319
June 11, 2026	39.41	39.41	39.41	39.82	39.26	7,065
June 10, 2026	40.3	39.91	39.91	40.53	39.52	3,210
June 09, 2026	40.52	39.96	39.96	40.59	39.94	3,469
June 08, 2026	39.8	39.65	39.65	40.16	39.52	12,289
June 05, 2026	40.41	40.34	40.34	40.95	40.34	5,913
June 04, 2026	40.35	40.07	40.07	40.39	39.86	1,696
June 03, 2026	41.48	40.26	40.26	41.66	40.19	5,240
June 02, 2026	42.74	42.36	42.36	43.13	42.1	12,587
June 01, 2026	39.52	39.17	39.17	39.67	38.74	8,711
May 29, 2026	39	39.21	39.21	39.21	38.74	1,182