Prosus N.V. (1TY.DE) XETRA

Currency In EUR

1TY.DE Historical Return

If you invested €1000 in Prosus N.V. (1TY.DE) since IPO date, it would be worth €1,029.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,085.04, while €1000 invested 1 year ago would be worth €821.53. This corresponds to total returns of 2.91%, 8.5%, -17.85%, respectively, with annualized returns of 0.42%, 1.64%, -17.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1TY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	39.66	39.63	39.63	39.89	39.59	1,688
July 09, 2026	40.42	39.78	39.78	40.49	39.5	9,497
July 08, 2026	40.48	40.48	40.48	40.87	40.21	19,687
July 07, 2026	38.62	39.53	39.53	39.53	38.62	9,693
July 06, 2026	38.17	38.37	38.37	38.62	37.95	8,999
July 03, 2026	37.31	36.69	36.69	37.31	36.69	3,496
July 02, 2026	37.93	37.47	37.47	37.93	37.27	7,335
July 01, 2026	37.92	38.2	38.2	38.61	37.46	5,810
June 30, 2026	39.1	37.88	37.88	39.1	37.5	15,663
June 29, 2026	38.78	38.42	38.42	39.12	38.39	5,643
June 26, 2026	37.49	36.85	36.85	37.49	36.85	9,020
June 25, 2026	37.99	38.05	38.05	38.39	37.99	2,105
June 24, 2026	37.92	38.35	38.35	38.41	37.92	11,639
June 23, 2026	37.34	36.99	36.99	37.42	36.99	4,699
June 22, 2026	38.56	37.94	37.94	38.56	37.9	7,656
June 19, 2026	39.1	38.4	38.4	39.11	38.4	2,664
June 18, 2026	38.92	39.31	39.31	39.31	38.92	4,868
June 17, 2026	39	39	39	39.31	39	3,672
June 16, 2026	39.01	39.01	39.01	39.38	39	3,872
June 15, 2026	39.62	39.72	39.72	40.08	39.62	7,938
June 12, 2026	39.81	39.17	39.17	39.89	39.12	3,319
June 11, 2026	39.41	39.41	39.41	39.82	39.26	7,065
June 10, 2026	40.3	39.91	39.91	40.53	39.52	3,210
June 09, 2026	40.52	39.96	39.96	40.59	39.94	3,469
June 08, 2026	39.8	39.65	39.65	40.16	39.52	12,289
June 05, 2026	40.41	40.34	40.34	40.95	40.34	5,913
June 04, 2026	40.35	40.07	40.07	40.39	39.86	1,696
June 03, 2026	41.48	40.26	40.26	41.66	40.19	5,240
June 02, 2026	42.74	42.36	42.36	43.13	42.1	12,587
June 01, 2026	39.52	39.17	39.17	39.67	38.74	8,711
May 29, 2026	39	39.21	39.21	39.21	38.74	1,182
May 28, 2026	38.49	38.75	38.75	39	38.37	6,417
May 27, 2026	39.15	39.03	39.03	39.45	38.99	3,803
May 26, 2026	39.9	39.75	39.75	39.91	39.31	2,397
May 25, 2026	39.85	40.48	40.48	40.69	39.85	9,828
May 22, 2026	40.09	39.29	39.29	40.09	38.67	16,797
May 21, 2026	40.1	39.71	39.71	40.23	39.7	4,665
May 20, 2026	40.37	40.7	40.7	40.89	40.3	4,210
May 19, 2026	40.06	40.42	40.42	41	40.06	8,513
May 18, 2026	38.82	39	39	39.39	38.74	11,340
May 15, 2026	38.64	39.1	39.1	39.44	38.6	8,917
May 14, 2026	39.32	38.94	38.94	39.4	38.9	2,638
May 13, 2026	38.75	40.34	40.34	40.34	37.87	9,799
May 12, 2026	38.74	38.69	38.69	38.79	37.46	13,287
May 11, 2026	41.21	40.98	40.98	41.21	40.74	5,909
May 08, 2026	41.46	40.79	40.79	41.75	40.78	5,766
May 07, 2026	42.53	42.08	42.08	42.53	41.97	3,187
May 06, 2026	40.67	42.16	42.16	42.53	40.6	9,918
May 05, 2026	41.08	40.84	40.84	41.18	40.26	19,214
May 04, 2026	41.31	40.55	40.55	41.47	40.51	7,198
April 30, 2026	39.92	41.36	41.36	41.36	39.86	6,058
April 29, 2026	40.82	40.6	40.6	40.82	40.38	1,052
April 28, 2026	40.52	40.73	40.73	41.06	40.5	11,513
April 27, 2026	41.06	40.52	40.52	41.12	40.34	22,310
April 24, 2026	41.43	41.78	41.78	41.78	40.81	11,905
April 23, 2026	41.83	41.62	41.62	42	41.42	5,190
April 22, 2026	42.67	42.45	42.45	42.84	42.23	30,513
April 21, 2026	43.82	42.94	42.94	43.97	42.83	9,248
April 20, 2026	43.78	43.83	43.83	44.1	43.65	3,938
April 17, 2026	42.7	44.35	44.35	44.75	42.7	15,226