Prosus N.V. (1TY.DE) XETRA

41.16

-0.46(-1.11%)

Updated at April 24 12:01PM

Currency In EUR

1TY.DE Historical Return

If you invested €1000 in Prosus N.V. (1TY.DE) since IPO date, it would be worth €1,083.03 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €985.04, while €1000 invested 1 year ago would be worth €1,032.23. This corresponds to total returns of 8.3%, -1.5%, 3.22%, respectively, with annualized returns of 1.21%, -0.3%, 3.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1TY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	41.83	41.62	41.62	42	41.42	5,190
April 22, 2026	42.67	42.45	42.45	42.84	42.23	30,513
April 21, 2026	43.82	42.94	42.94	43.97	42.83	9,248
April 20, 2026	43.78	43.83	43.83	44.1	43.65	3,938
April 17, 2026	42.7	44.35	44.35	44.75	42.7	15,226
April 16, 2026	43.26	42.58	42.58	43.5	42.46	9,991
April 15, 2026	42.08	42.26	42.26	42.42	41.95	9,982
April 14, 2026	41.86	42.38	42.38	42.38	41.48	4,863
April 13, 2026	40.9	41.54	41.54	41.57	40.6	4,338
April 10, 2026	41.74	41.44	41.44	41.99	41.44	6,554
April 09, 2026	41.93	41.77	41.77	42.09	41.48	6,382
April 08, 2026	42.52	42.02	42.02	43.05	42.02	23,427
April 07, 2026	40	39.56	39.56	40.62	39.47	12,954
April 02, 2026	39.77	39.92	39.92	40.2	39.4	11,089
April 01, 2026	40.57	40.42	40.42	40.97	39.9	9,279
March 31, 2026	38.66	39.03	39.03	39.25	38.66	8,088
March 30, 2026	38.28	38.59	38.59	39.12	38.28	11,202
March 27, 2026	39.48	38.92	38.92	39.48	38.73	14,582
March 26, 2026	40.88	39.52	39.52	40.92	38.88	2,747
March 25, 2026	41.16	41	41	41.64	40.85	16,015
March 24, 2026	41.32	39.59	39.59	41.32	39.48	5,842
March 23, 2026	39.3	40.12	40.12	41.27	39.22	12,112
March 20, 2026	41.1	40.47	40.47	41.1	40.47	14,772
March 19, 2026	41.87	40.98	40.98	41.92	40.8	10,900
March 18, 2026	47.03	43.15	43.15	47.03	42.17	15,661
March 17, 2026	47.19	47.33	47.33	47.63	46.65	10,188
March 16, 2026	46.87	46.75	46.75	46.92	46.1	2,815
March 13, 2026	46	46.53	46.53	47.33	45.93	5,634
March 12, 2026	45.36	45.48	45.48	45.73	45.33	5,897
March 11, 2026	46.15	45.94	45.94	46.47	45.75	10,477
March 10, 2026	44.98	46.87	46.87	46.97	44.98	20,549
March 09, 2026	41.54	42.59	42.59	42.59	41.54	2,268
March 06, 2026	42.84	41.86	41.86	42.86	41.84	4,958
March 05, 2026	41.47	42.22	42.22	42.22	41.47	1,689
March 04, 2026	41.28	41.86	41.86	42.21	41.28	7,205
March 03, 2026	42	40.87	40.87	42	40.78	46,152
March 02, 2026	42.35	42.36	42.36	42.36	41.79	6,781
February 27, 2026	43.84	43.75	43.75	43.84	43.43	3,322
February 26, 2026	43.93	43.54	43.54	43.93	43.32	1,173
February 25, 2026	44.3	44.16	44.16	44.71	43.98	3,606
February 24, 2026	43.75	43.97	43.97	44.06	43.75	2,040
February 23, 2026	44.78	43.61	43.61	44.85	43.61	5,309
February 20, 2026	43.46	44.45	44.45	44.45	43.46	1,770
February 19, 2026	44.3	43.77	43.77	44.3	43.77	356
February 18, 2026	43.24	44	44	44.54	43.24	1,004
February 17, 2026	42.54	43.26	43.26	43.26	42.16	4,537
February 16, 2026	43.01	42.31	42.31	43.03	42.31	4,859
February 13, 2026	43.38	42.48	42.48	43.38	42.39	8,454
February 12, 2026	44.02	42.68	42.68	44.24	42.68	3,472
February 11, 2026	44.66	43.91	43.91	44.66	43.8	3,924
February 10, 2026	45.14	44.57	44.57	45.14	44.57	2,641
February 09, 2026	46.51	45.96	45.96	46.51	45.9	3,608
February 06, 2026	45.45	45.92	45.92	46.19	45.45	1,276
February 05, 2026	46.2	45.26	45.26	46.33	45.1	5,907
February 04, 2026	46.44	45.36	45.36	46.44	45.17	2,447
February 03, 2026	48.1	47.4	47.4	48.1	47.3	9,183
February 02, 2026	47.68	48.72	48.72	48.72	47.68	2,456
January 30, 2026	49.1	48.66	48.66	49.44	48.18	1,706
January 29, 2026	50.97	49.79	49.79	50.99	49.7	1,008
January 28, 2026	50.92	50.89	50.89	51	50.17	3,315