Prosus N.V. (1TY.DE) XETRA

Currency In EUR

1TY.DE Historical Return

If you invested €1000 in Prosus N.V. (1TY.DE) since IPO date, it would be worth €953.82 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,061.66, while €1000 invested 1 year ago would be worth €592.14. This corresponds to total returns of -4.62%, 6.17%, -40.79%, respectively, with annualized returns of -0.66%, 1.2%, -40.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1TY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.22	36.24	36.24	37.22	36.24	4,828
November 10, 2026	37.81	37.63	37.63	38.07	37.56	5,406
November 09, 2026	37.06	37.35	37.35	37.71	36.95	8,173
November 06, 2026	37.42	37.55	37.55	37.95	36.99	20,000
November 05, 2026	38.86	38.03	38.03	39.19	37.69	16,624
November 04, 2026	35.87	37	37	37.24	35.6	7,994
November 03, 2026	34.9	35.29	35.29	35.52	34.68	18,496
November 02, 2026	34.52	35.18	35.18	35.41	34.41	22,991
October 30, 2026	34.55	34.62	34.62	34.62	34.22	11,790
October 29, 2026	33.97	34.61	34.61	34.61	33.97	21,525
October 28, 2026	34.37	34.37	34.37	34.63	34.31	10,423
October 27, 2026	33.95	34.17	34.17	34.38	33.64	19,574
October 26, 2026	34.33	34.1	34.1	34.4	33.56	15,855
October 23, 2026	34.23	34.33	34.33	34.42	34.04	17,075
October 22, 2026	33.53	33.8	33.8	33.99	33.35	26,675
October 21, 2026	34.74	34.49	34.49	34.88	34.39	19,620
October 20, 2026	35.66	35.92	35.92	35.92	35.34	6,673
October 19, 2026	36.03	35.74	35.74	36.05	35.28	9,831
October 16, 2026	35.9	35.74	35.74	36.4	35.74	7,046
October 15, 2026	35.57	36.01	36.01	36.13	35.47	17,181
October 14, 2026	36.1	35.89	35.89	36.34	35.63	8,439
October 13, 2026	36.04	35.89	35.89	36.08	35.35	12,645
October 12, 2026	36.21	35.86	35.86	36.31	35.77	10,962
October 09, 2026	35.97	36	36	36.23	35.68	15,828
October 08, 2026	34.98	35.01	35.01	35.8	34.8	9,046
October 07, 2026	34.98	35.27	35.27	35.42	34.95	12,196
October 06, 2026	35.48	35.5	35.5	35.53	35.16	8,541
October 05, 2026	34.98	35.46	35.46	35.46	34.64	7,263
October 02, 2026	34.8	34.59	34.59	35.23	34.59	9,289
October 01, 2026	35.63	34.98	34.98	35.74	34.83	16,866
September 30, 2026	36.02	35.88	35.88	36.12	35.49	2,421
September 29, 2026	35.83	35.67	35.67	36.56	35.67	21,043
September 28, 2026	36.02	36.07	36.07	36.49	36.02	2,903
September 25, 2026	35.52	36.17	36.17	36.17	35.51	2,545
September 24, 2026	35.94	35.57	35.57	36.12	35.57	2,341
September 23, 2026	37.1	35.77	35.77	37.1	35.67	6,227
September 22, 2026	37.15	37.62	37.62	38.4	37.15	13,847
September 21, 2026	36.31	36.1	36.1	36.36	35.99	19,956
September 18, 2026	35.57	35.73	35.73	35.78	35.46	4,992
September 17, 2026	35.53	35.72	35.72	35.85	35.4	4,551
September 16, 2026	36	35.65	35.65	36.07	35.49	2,878
September 15, 2026	36.1	36.39	36.39	36.58	35.92	8,842
September 11, 2026	35.58	35.56	35.56	35.9	35.49	8,471
September 10, 2026	35.24	35.35	35.35	35.69	35.24	7,636
September 09, 2026	36.04	35.91	35.91	36.1	35.8	5,609
September 08, 2026	36.47	36.2	36.2	36.5	36.2	5,878
September 07, 2026	37.03	36.51	36.51	37.03	36.5	7,744
September 04, 2026	37.4	37.33	37.33	37.53	37.21	9,679
September 03, 2026	36.67	36.91	36.91	37.2	36.67	2,211
September 02, 2026	37.03	36.94	36.94	37.03	36.73	4,891
September 01, 2026	37.57	37.32	37.32	37.57	37.15	7,845
August 31, 2026	38.3	38.34	38.34	38.62	38.26	4,543
August 28, 2026	38.55	38.67	38.67	38.83	38.01	5,747
August 27, 2026	37.66	38.02	38.02	38.25	37.66	3,678
August 26, 2026	37.95	37.97	37.97	38.16	37.86	5,600
August 25, 2026	37.59	37.96	37.96	37.97	37.28	9,776
August 24, 2026	37.3	37.67	37.67	37.7	37.07	12,532
August 21, 2026	37.8	38.37	38.37	38.37	37.78	8,656
August 20, 2026	37.72	37.74	37.74	38.07	37.42	5,526
August 19, 2026	36.89	37.92	37.92	37.95	36.82	6,061