55.61
-0.15(-0.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 55.73 | 55.76 | 55.76 | 55.86 | 55.3 | 3,093 |
| January 12, 2026 | 54.42 | 55.18 | 55.18 | 55.39 | 54.08 | 5,689 |
| January 09, 2026 | 52.8 | 53.55 | 53.55 | 53.55 | 52.8 | 1,873 |
| January 08, 2026 | 54.2 | 53.61 | 53.61 | 54.2 | 53.52 | 2,372 |
| January 07, 2026 | 54.13 | 54.67 | 54.67 | 55.14 | 54.13 | 9,058 |
| January 06, 2026 | 55.01 | 54.43 | 54.43 | 55.18 | 54.43 | 1,768 |
| January 05, 2026 | 54.3 | 54.74 | 54.74 | 54.74 | 54.01 | 3,462 |
| January 02, 2026 | 54.18 | 53.54 | 53.54 | 54.9 | 53.54 | 4,103 |
| December 30, 2025 | 52.78 | 53.1 | 53.1 | 53.1 | 52.76 | 1,746 |
| December 29, 2025 | 52.56 | 52.63 | 52.63 | 52.8 | 52.5 | 3,905 |
| December 23, 2025 | 52.62 | 52.71 | 52.71 | 52.94 | 52.52 | 1,773 |
| December 22, 2025 | 53.21 | 52.98 | 52.98 | 53.27 | 52.73 | 1,628 |
| December 19, 2025 | 53.04 | 53.65 | 53.65 | 53.65 | 53.04 | 1,581 |
| December 18, 2025 | 51.33 | 52.45 | 52.45 | 52.5 | 51.28 | 4,420 |
| December 17, 2025 | 52.71 | 51.2 | 51.2 | 52.88 | 51.2 | 3,514 |
| December 16, 2025 | 52.72 | 52.18 | 52.18 | 52.76 | 52.18 | 1,140 |
| December 15, 2025 | 53.1 | 52.56 | 52.56 | 53.32 | 52.56 | 706 |
| December 12, 2025 | 53.83 | 53.15 | 53.15 | 54.31 | 53.15 | 1,217 |
| December 11, 2025 | 52.08 | 53.18 | 53.18 | 53.18 | 52.08 | 1,258 |
| December 10, 2025 | 51.54 | 52 | 52 | 52 | 51.48 | 2,885 |
| December 09, 2025 | 51.36 | 51.45 | 51.45 | 51.45 | 51 | 534 |
| December 08, 2025 | 52.46 | 51.45 | 51.45 | 52.46 | 51.44 | 1,749 |
| December 05, 2025 | 52.43 | 52.13 | 52.13 | 52.43 | 52.13 | 736 |
| December 04, 2025 | 52.29 | 51.67 | 51.67 | 52.76 | 51.67 | 871 |
| December 03, 2025 | 51.99 | 51.65 | 51.65 | 52.33 | 51.63 | 1,652 |
| December 02, 2025 | 53.36 | 52.66 | 52.66 | 53.38 | 52.55 | 1,396 |
| December 01, 2025 | 53.37 | 53.69 | 53.69 | 53.87 | 53.15 | 3,542 |
| November 28, 2025 | 53.82 | 54.39 | 54.39 | 54.4 | 53.75 | 428 |
| November 27, 2025 | 54.54 | 53.78 | 53.78 | 54.54 | 53.78 | 718 |
| November 26, 2025 | 55.59 | 55.43 | 55.43 | 55.66 | 55.43 | 3,678 |
| November 25, 2025 | 55.31 | 55.61 | 55.61 | 55.75 | 54.89 | 815 |
| November 24, 2025 | 56.92 | 55.15 | 55.15 | 56.92 | 54.55 | 1,128 |
| November 21, 2025 | 56.39 | 56.64 | 56.64 | 56.64 | 56.01 | 1,276 |
| November 20, 2025 | 58.09 | 57.68 | 57.68 | 58.27 | 57.68 | 376 |
| November 19, 2025 | 58.31 | 58.12 | 58.12 | 58.65 | 58.12 | 259 |
| November 18, 2025 | 58.37 | 58.43 | 58.43 | 58.76 | 58.21 | 894 |
| November 17, 2025 | 60.86 | 59.72 | 59.72 | 60.86 | 59.43 | 1,063 |
| November 14, 2025 | 60.48 | 60.74 | 60.74 | 60.86 | 59.69 | 761 |
| November 13, 2025 | 62.16 | 62.27 | 62.27 | 63.96 | 62.16 | 6,333 |
| November 12, 2025 | 61.87 | 61.21 | 61.21 | 61.97 | 61.21 | 312 |
| November 11, 2025 | 61.11 | 62.2 | 62.2 | 62.2 | 60.84 | 10,380 |
| November 10, 2025 | 61.39 | 61.36 | 61.36 | 61.89 | 61.16 | 4,189 |
| November 07, 2025 | 60.32 | 58.99 | 58.99 | 60.32 | 58.79 | 8,027 |
| November 06, 2025 | 60.78 | 60.25 | 60.25 | 61.08 | 60.18 | 2,814 |
| November 05, 2025 | 59.58 | 59.81 | 59.81 | 60.04 | 59.4 | 1,370 |
| November 04, 2025 | 59.22 | 59.75 | 59.75 | 59.91 | 58.96 | 53 |
| November 03, 2025 | 59.64 | 59.7 | 59.7 | 60.27 | 59.64 | 806 |
| October 31, 2025 | 59.93 | 60.05 | 60.05 | 60.14 | 59.33 | 1,597 |
| October 30, 2025 | 61 | 60.82 | 60.82 | 61 | 60.37 | 713 |
| October 29, 2025 | 60.87 | 60 | 59.8 | 61.64 | 60 | 120 |
| October 28, 2025 | 60.75 | 60.43 | 60.43 | 60.92 | 60.43 | 1,465 |
| October 27, 2025 | 61.19 | 61.1 | 61.1 | 61.82 | 61.01 | 563 |
| October 24, 2025 | 59.2 | 60.2 | 60.2 | 60.2 | 58.96 | 443 |
| October 23, 2025 | 58.75 | 58.87 | 58.87 | 59.09 | 58.57 | 1,935 |
| October 22, 2025 | 59.01 | 58.46 | 58.46 | 59.01 | 58.46 | 212 |
| October 21, 2025 | 58.89 | 58.74 | 58.74 | 58.89 | 58.42 | 2,784 |
| October 20, 2025 | 58.42 | 58.68 | 58.68 | 58.68 | 58.36 | 783 |
| October 17, 2025 | 57.03 | 56.83 | 56.83 | 57.75 | 56.53 | 5,197 |
| October 16, 2025 | 58.64 | 58.4 | 58.4 | 58.69 | 58.4 | 709 |
| October 15, 2025 | 59.19 | 58.93 | 58.93 | 59.7 | 58.76 | 3,579 |
