Prosus N.V. (1TY.DE) XETRA

42.36

+3.195(+8.16%)

Updated at June 02 05:35PM

Currency In EUR

1TY.DE Historical Return

If you invested €1000 in Prosus N.V. (1TY.DE) since IPO date, it would be worth €1,114.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,080.61, while €1000 invested 1 year ago would be worth €946.8. This corresponds to total returns of 11.47%, 8.06%, -5.32%, respectively, with annualized returns of 1.63%, 1.56%, -5.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1TY.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42.74	42.36	42.36	43.13	42.1	12,587
June 01, 2026	39.52	39.17	39.17	39.67	38.74	8,711
May 29, 2026	39	39.21	39.21	39.21	38.74	1,182
May 28, 2026	38.49	38.75	38.75	39	38.37	6,417
May 27, 2026	39.15	39.03	39.03	39.45	38.99	3,803
May 26, 2026	39.9	39.75	39.75	39.91	39.31	2,397
May 25, 2026	39.85	40.48	40.48	40.69	39.85	9,828
May 22, 2026	40.09	39.29	39.29	40.09	38.67	16,797
May 21, 2026	40.1	39.71	39.71	40.23	39.7	4,665
May 20, 2026	40.37	40.7	40.7	40.89	40.3	4,210
May 19, 2026	40.06	40.42	40.42	41	40.06	8,513
May 18, 2026	38.82	39	39	39.39	38.74	11,340
May 15, 2026	38.64	39.1	39.1	39.44	38.6	8,917
May 14, 2026	39.32	38.94	38.94	39.4	38.9	2,638
May 13, 2026	38.75	40.34	40.34	40.34	37.87	9,799
May 12, 2026	38.74	38.69	38.69	38.79	37.46	13,287
May 11, 2026	41.21	40.98	40.98	41.21	40.74	5,909
May 08, 2026	41.46	40.79	40.79	41.75	40.78	5,766
May 07, 2026	42.53	42.08	42.08	42.53	41.97	3,187
May 06, 2026	40.67	42.16	42.16	42.53	40.6	9,918
May 05, 2026	41.08	40.84	40.84	41.18	40.26	19,214
May 04, 2026	41.31	40.55	40.55	41.47	40.51	7,198
April 30, 2026	39.92	41.36	41.36	41.36	39.86	6,058
April 29, 2026	40.82	40.6	40.6	40.82	40.38	1,052
April 28, 2026	40.52	40.73	40.73	41.06	40.5	11,513
April 27, 2026	41.06	40.52	40.52	41.12	40.34	22,310
April 24, 2026	41.43	41.78	41.78	41.78	40.81	11,905
April 23, 2026	41.83	41.62	41.62	42	41.42	5,190
April 22, 2026	42.67	42.45	42.45	42.84	42.23	30,513
April 21, 2026	43.82	42.94	42.94	43.97	42.83	9,248
April 20, 2026	43.78	43.83	43.83	44.1	43.65	3,938
April 17, 2026	42.7	44.35	44.35	44.75	42.7	15,226
April 16, 2026	43.26	42.58	42.58	43.5	42.46	9,991
April 15, 2026	42.08	42.26	42.26	42.42	41.95	9,982
April 14, 2026	41.86	42.38	42.38	42.38	41.48	4,863
April 13, 2026	40.9	41.54	41.54	41.57	40.6	4,338
April 10, 2026	41.74	41.44	41.44	41.99	41.44	6,554
April 09, 2026	41.93	41.77	41.77	42.09	41.48	6,382
April 08, 2026	42.52	42.02	42.02	43.05	42.02	23,427
April 07, 2026	40	39.56	39.56	40.62	39.47	12,954
April 02, 2026	39.77	39.92	39.92	40.2	39.4	11,089
April 01, 2026	40.57	40.42	40.42	40.97	39.9	9,279
March 31, 2026	38.66	39.03	39.03	39.25	38.66	8,088
March 30, 2026	38.28	38.59	38.59	39.12	38.28	11,202
March 27, 2026	39.48	38.92	38.92	39.48	38.73	14,582
March 26, 2026	40.88	39.52	39.52	40.92	38.88	2,747
March 25, 2026	41.16	41	41	41.64	40.85	16,015
March 24, 2026	41.32	39.59	39.59	41.32	39.48	5,842
March 23, 2026	39.3	40.12	40.12	41.27	39.22	12,112
March 20, 2026	41.1	40.47	40.47	41.1	40.47	14,772
March 19, 2026	41.87	40.98	40.98	41.92	40.8	10,900
March 18, 2026	47.03	43.15	43.15	47.03	42.17	15,661
March 17, 2026	47.19	47.33	47.33	47.63	46.65	10,188
March 16, 2026	46.87	46.75	46.75	46.92	46.1	2,815
March 13, 2026	46	46.53	46.53	47.33	45.93	5,634
March 12, 2026	45.36	45.48	45.48	45.73	45.33	5,897
March 11, 2026	46.15	45.94	45.94	46.47	45.75	10,477
March 10, 2026	44.98	46.87	46.87	46.97	44.98	20,549
March 09, 2026	41.54	42.59	42.59	42.59	41.54	2,268
March 06, 2026	42.84	41.86	41.86	42.86	41.84	4,958