1&1 AG (1U1.DE) XETRA

21.55

+0.2(+0.94%)

Updated at November 07 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.4521.5521.5521.5521.1512,607
November 06, 202521.2521.3521.3521.42119,406
November 05, 202521.5521.221.221.5521.225,700
November 04, 202521.621.521.521.6521.225,216
November 03, 202521.521.621.621.7521.4514,823
October 31, 202521.7521.421.421.8520.9535,491
October 30, 202521.6521.821.82221.611,464
October 29, 202522.2521.821.822.2521.7538,613
October 28, 202521.322.322.322.321.2532,421
October 27, 202521.5521.321.321.621.2511,664
October 24, 202521.8521.521.521.8521.313,337
October 23, 202521.7521.621.621.821.427,720
October 22, 202521.8521.7521.7522.0521.630,386
October 21, 202522.121.821.822.521.851,657
October 20, 202520.622.422.422.420.45131,661
October 17, 202519.7619.9819.9820.119.6242,073
October 16, 202520.219.819.820.2519.7833,857
October 15, 202520.2520.220.220.4520.218,095
October 14, 202520.220.120.120.2520.113,647
October 13, 202520.220.220.220.420.1518,544
October 10, 202519.9620.220.220.219.828,443
October 09, 202520.05202020.352019,443
October 08, 20252019.9819.9820.219.914,469
October 07, 202520.5520.1520.1520.5519.9434,850
October 06, 202520.0520.3520.3520.620.0517,924
October 03, 202520.420.3520.3520.620.227,001
October 02, 202520.2520.220.220.32026,542
October 01, 202520.1520.1520.1520.3520.117,246
September 30, 202520.220.120.120.2519.9816,135
September 29, 202519.9820.1520.1520.219.988,785
September 26, 202519.98202020.119.640,929
September 25, 202520.1520.0520.0520.1519.928,194
September 24, 202519.7220.220.220.319.7244,152
September 23, 202520.219.8819.8820.319.7633,882
September 22, 202520.420.520.520.7520.412,958
September 19, 202520.9520.620.621.1520.3422,977
September 18, 202520.820.8520.8521.220.846,180
September 17, 202520.720.7520.7521.0520.731,783
September 16, 202520.720.720.72120.729,981
September 15, 202520.520.820.821.0520.534,719
September 12, 202520.5520.5520.5520.9520.440,817
September 11, 202520.320.4520.4520.720.330,769
September 10, 202520.4520.220.220.620.120,504
September 09, 20252020.520.520.652016,688
September 08, 202519.8420.1520.1520.519.7242,127
September 05, 202519.8819.8419.8419.8819.610,586
September 04, 202519.9819.7419.742019.7419,102
September 03, 202520.219.9419.9420.219.7419,836
September 02, 202520.8520.220.220.8519.918,407
September 01, 202521.220.720.721.220.333,568
August 29, 202520.320.4520.4520.7520.1533,414
August 28, 202521.0520.3520.3521.120.3533,914
August 27, 202520.421.0521.0521.0520.432,989
August 26, 202519.6420.6520.6521.0519.54288,034
August 25, 202520.2519.6219.6220.419.24124,100
August 22, 202519.7420.5520.5520.619.68180,134
August 21, 202518.919.5619.5619.5818.8849,538
August 20, 202518.9418.8818.8818.9818.8827,401
August 19, 20251918.9818.9819.0218.830,971
August 18, 202518.6218.9818.981918.571,017
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved