1&1 AG (1U1.DE) XETRA

Currency In EUR

AD

1U1.DE Historical Return

If you invested €1000 in 1&1 AG (1U1.DE) 10 years ago, it would be worth €596.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €800, while €1000 invested 1 year ago would be worth €1,068.11. This corresponds to total returns of -40.39%, -20%, 6.81%, respectively, with annualized returns of -5.04%, -4.36%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1U1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202620.119.7619.7620.319.528,976
July 30, 202620.819.9619.9621.1519.9648,988
July 29, 202620.6520.920.92120.620,611
July 28, 20262020.6520.65212018,002
July 27, 202620.5520.320.320.5520.1511,157
July 24, 202619.9420.420.420.5519.8819,178
July 23, 202620.4202020.62013,203
July 22, 202620.2520.520.521.1520.2528,444
July 21, 202620.320.2520.2520.5206,695
July 20, 202620.320.320.320.5520.27,042
July 17, 202620.5520.4520.4520.9520.416,316
July 16, 202620.220.6520.6520.920.116,363
July 15, 202620.4520.2520.2520.4519.915,656
July 14, 20262120.5520.5521.1520.521,037
July 13, 202620.120.9520.9521.0518.7423,823
July 10, 202619.820.0520.0520.719.812,532
July 09, 202619.719.9219.9219.9619.668,919
July 08, 202619.919.7619.7619.9419.6610,337
July 07, 20262019.919.920.1519.8421,929
July 06, 202619.8619.9219.9220.0519.7818,944
July 03, 202619.9220.0520.0520.1519.7419,638
July 02, 202619.3819.6619.6619.819.3619,413
July 01, 202618.9419.3219.3219.3818.6249,199
June 30, 202619.6418.9418.9419.7618.747,139
June 29, 202620.0519.6819.6820.319.5632,579
June 26, 202620.220.420.420.5520.0545,521
June 25, 202620.920.4520.452120.444,749
June 24, 202621.320.920.921.420.4525,927
June 23, 202620.620.420.420.8520.2527,763
June 22, 202620.9520.6520.6521.0520.449,245
June 19, 202621.920.9520.9521.920.95179,902
June 18, 202622.3521.921.922.421.831,354
June 17, 202622.822.622.62322.4527,903
June 16, 202623.4522.822.823.922.729,768
June 15, 202623.623.723.724.823.5520,940
June 12, 202624.724.424.424.724.257,484
June 11, 202624.524.4524.4524.624.2510,625
June 10, 202623.924.4524.4524.4523.222,414
June 09, 202624.9523.9523.9524.9523.1525,395
June 08, 202624.6525252524.160,719
June 05, 20262424.124.124.223.819,309
June 04, 202623.924.1524.1524.2523.820,598
June 03, 202623.5242424.3522.531,282
June 02, 202623.5523.623.623.923.419,725
June 01, 202623.223.4523.4523.622.723,908
May 29, 202622.622.722.723.0522.4531,999
May 28, 202622.922.522.523.1522.533,976
May 27, 202622.7522.8522.8523.0522.439,397
May 26, 202622.822.822.822.9522.559,622
May 25, 202623.3522.622.623.3522.5510,516
May 22, 202622.623.223.223.222.521,837
May 21, 202622.222.6522.6522.6522.222,219
May 20, 202622.5522.5522.5522.822.4530,905
May 19, 202623.322.522.523.322.531,674
May 18, 202622.65232323.0522.3517,327
May 15, 202622.7522.522.522.8522.3511,808
May 14, 202622.722.7522.7523.122.620,067
May 13, 202622.5522.722.72322.4519,890
May 12, 202622.4522.522.522.6521.3563,524
May 11, 202622.422.522.522.9522.436,464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved