1&1 AG (1U1.DE) XETRA

23.60

+0.15(+0.64%)

Updated at June 02 05:35PM

Currency In EUR

1U1.DE Historical Return

If you invested €1000 in 1&1 AG (1U1.DE) 10 years ago, it would be worth €703.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €899.39, while €1000 invested 1 year ago would be worth €1,293.86. This corresponds to total returns of -29.66%, -10.06%, 29.39%, respectively, with annualized returns of -3.45%, -2.1%, 29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1U1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202623.5523.623.623.923.419,725
June 01, 202623.223.4523.4523.622.723,908
May 29, 202622.622.722.723.0522.4531,999
May 28, 202622.922.522.523.1522.533,976
May 27, 202622.7522.8522.8523.0522.439,397
May 26, 202622.822.822.822.9522.559,622
May 25, 202623.3522.622.623.3522.5510,516
May 22, 202622.623.223.223.222.521,837
May 21, 202622.222.6522.6522.6522.222,219
May 20, 202622.5522.5522.5522.822.4530,905
May 19, 202623.322.522.523.322.531,674
May 18, 202622.65232323.0522.3517,327
May 15, 202622.7522.522.522.8522.3511,808
May 14, 202622.722.7522.7523.122.620,067
May 13, 202622.5522.722.72322.4519,890
May 12, 202622.4522.522.522.6521.3563,524
May 11, 202622.422.522.522.9522.436,464
May 08, 202622.3522.4522.4522.722.3525,017
May 07, 202623.5522.522.523.5522.516,216
May 06, 202622.522.622.623.122.4522,487
May 05, 202622.5522.522.522.722.3529,364
May 04, 202622.622.422.422.6522.1551,076
April 30, 202622.122.5522.5522.622.127,866
April 29, 202622.522.4522.4522.9522.4519,673
April 28, 202622.622.522.522.922.459,028
April 27, 202623.222.622.623.4522.612,305
April 24, 202623.523.323.323.522.929,782
April 23, 202623.9523.4523.4523.952319,515
April 22, 202624.423.8523.8524.4523.8524,144
April 21, 202624.4524.224.224.8524.0521,346
April 20, 202624.9524.4524.4524.9523.8518,645
April 17, 202624.324.224.224.924.254,520
April 16, 202624.5524.4524.4524.5523.913,814
April 15, 202623.8524.2524.252523.8543,119
April 14, 202624.2523.923.924.323.7535,928
April 13, 202623.9524.1524.1524.1523.718,146
April 10, 202623.9524.224.224.4523.9522,752
April 09, 202624.45242424.452411,282
April 08, 202624.0524.424.424.423.924,987
April 07, 202624.4523.923.924.4523.615,939
April 02, 202623.7523.6523.6523.8523.327,491
April 01, 202624.523.8523.8524.523.6518,078
March 31, 202623.5523.623.623.823.225,072
March 30, 202622.8523.5523.5523.5522.8518,668
March 27, 202623.4522.9522.9523.4522.8539,361
March 26, 202623.1523.323.323.522.9535,208
March 25, 202623.423.423.423.823.348,226
March 24, 202623.223.2523.2523.5522.9538,853
March 23, 202622.423.0523.0523.7522.15121,308
March 20, 202622.3523.1523.1523.4522.3559,631
March 19, 202622.523.2523.2524.2522.569,074
March 18, 202623.422.6522.6523.422.6525,028
March 17, 202623.3523.3523.3523.6523.221,366
March 16, 202622.7523.323.323.7522.7559,367
March 13, 202624.9522.822.82522199,292
March 12, 202624.6252525.1524.4526,582
March 11, 202624.8524.6524.6525.0524.6530,317
March 10, 202624.9525.125.125.624.828,947
March 09, 202624.724.824.825.1524.5530,921
March 06, 202624.9525.4525.4525.4524.9526,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved