25.60
-0.25(-0.97%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 25.75 | 25.6 | 25.6 | 26 | 25.05 | 45,736 |
| January 13, 2026 | 25.95 | 25.85 | 25.85 | 25.95 | 25.45 | 37,730 |
| January 12, 2026 | 25.85 | 26.05 | 26.05 | 26.1 | 25.65 | 27,693 |
| January 09, 2026 | 26.3 | 25.8 | 25.8 | 26.35 | 25.65 | 36,430 |
| January 08, 2026 | 26.25 | 26 | 26 | 26.25 | 25.6 | 29,396 |
| January 07, 2026 | 26.05 | 26.2 | 26.2 | 26.4 | 25.95 | 46,601 |
| January 06, 2026 | 25.95 | 26.05 | 26.05 | 26.15 | 25.65 | 23,966 |
| January 05, 2026 | 24.95 | 26.1 | 26.1 | 26.1 | 24.95 | 91,470 |
| January 02, 2026 | 24.15 | 24.9 | 24.9 | 24.9 | 24.05 | 22,690 |
| December 30, 2025 | 24.45 | 24.75 | 24.75 | 25 | 24.4 | 18,011 |
| December 29, 2025 | 24.35 | 24.6 | 24.6 | 25 | 24.35 | 28,557 |
| December 23, 2025 | 24.4 | 24.25 | 24.15 | 24.4 | 24.05 | 35,355 |
| December 22, 2025 | 24.35 | 24.3 | 24.3 | 24.6 | 24.05 | 29,932 |
| December 19, 2025 | 24.1 | 24.35 | 24.35 | 24.4 | 23.75 | 230,115 |
| December 18, 2025 | 23.45 | 23.6 | 23.6 | 23.85 | 23.2 | 46,985 |
| December 17, 2025 | 23 | 23.4 | 23.4 | 23.5 | 22.8 | 27,821 |
| December 16, 2025 | 23 | 23.05 | 23.05 | 23.35 | 22.65 | 36,742 |
| December 15, 2025 | 23.45 | 23.2 | 23.2 | 23.55 | 23.15 | 32,501 |
| December 12, 2025 | 23.75 | 23.4 | 23.4 | 24 | 23.2 | 25,711 |
| December 11, 2025 | 23.6 | 23.7 | 23.7 | 24 | 23.45 | 13,074 |
| December 10, 2025 | 23.6 | 23.6 | 23.6 | 23.9 | 23.5 | 31,277 |
| December 09, 2025 | 23.65 | 23.75 | 23.75 | 24.3 | 23.65 | 14,022 |
| December 08, 2025 | 24.2 | 23.95 | 23.95 | 24.45 | 23.95 | 26,448 |
| December 05, 2025 | 24.3 | 24.2 | 24.2 | 24.65 | 24.1 | 29,982 |
| December 04, 2025 | 24.45 | 24.25 | 24.25 | 24.45 | 24.05 | 22,949 |
| December 03, 2025 | 24.45 | 24.25 | 24.25 | 24.6 | 24.1 | 17,894 |
| December 02, 2025 | 24.25 | 24.3 | 24.3 | 24.4 | 24 | 35,311 |
| December 01, 2025 | 24.1 | 24.05 | 24.05 | 24.25 | 23.8 | 22,923 |
| November 28, 2025 | 23.65 | 24.25 | 24.25 | 24.6 | 23.55 | 58,014 |
| November 27, 2025 | 23.15 | 23.55 | 23.55 | 23.65 | 23.15 | 24,096 |
| November 26, 2025 | 23.45 | 23.25 | 23.25 | 23.55 | 23.15 | 30,306 |
| November 25, 2025 | 23.05 | 23.35 | 23.35 | 23.4 | 22.8 | 30,046 |
| November 24, 2025 | 21.6 | 23.15 | 23.15 | 23.15 | 21.6 | 125,743 |
| November 21, 2025 | 21.05 | 21.75 | 21.75 | 21.85 | 21.05 | 22,206 |
| November 20, 2025 | 21.5 | 21.35 | 21.35 | 21.5 | 21.2 | 7,106 |
| November 19, 2025 | 21.1 | 21.4 | 21.4 | 21.75 | 20.95 | 16,863 |
| November 18, 2025 | 21.65 | 21.3 | 21.3 | 21.7 | 21.3 | 52,051 |
| November 17, 2025 | 21.95 | 21.9 | 21.9 | 22 | 21.6 | 25,608 |
| November 14, 2025 | 21.9 | 21.6 | 21.6 | 21.9 | 21.2 | 5,273 |
| November 13, 2025 | 21.75 | 21.8 | 21.8 | 21.95 | 21.7 | 8,839 |
| November 12, 2025 | 21.6 | 21.75 | 21.75 | 22.1 | 21.35 | 23,270 |
| November 11, 2025 | 21.3 | 21.35 | 21.35 | 21.5 | 20.8 | 26,224 |
| November 10, 2025 | 21.75 | 21.4 | 21.4 | 21.75 | 21 | 27,102 |
| November 07, 2025 | 21.45 | 21.55 | 21.55 | 21.55 | 21.15 | 12,607 |
| November 06, 2025 | 21.25 | 21.35 | 21.35 | 21.4 | 21 | 19,406 |
| November 05, 2025 | 21.55 | 21.2 | 21.2 | 21.55 | 21.2 | 25,700 |
| November 04, 2025 | 21.6 | 21.5 | 21.5 | 21.65 | 21.2 | 25,216 |
| November 03, 2025 | 21.5 | 21.6 | 21.6 | 21.75 | 21.45 | 14,823 |
| October 31, 2025 | 21.75 | 21.4 | 21.4 | 21.85 | 20.95 | 35,491 |
| October 30, 2025 | 21.65 | 21.8 | 21.8 | 22 | 21.6 | 11,464 |
| October 29, 2025 | 22.25 | 21.8 | 21.8 | 22.25 | 21.75 | 38,613 |
| October 28, 2025 | 21.3 | 22.3 | 22.3 | 22.3 | 21.25 | 32,421 |
| October 27, 2025 | 21.55 | 21.3 | 21.3 | 21.6 | 21.25 | 11,664 |
| October 24, 2025 | 21.85 | 21.5 | 21.5 | 21.85 | 21.3 | 13,337 |
| October 23, 2025 | 21.75 | 21.6 | 21.6 | 21.8 | 21.4 | 27,720 |
| October 22, 2025 | 21.85 | 21.75 | 21.75 | 22.05 | 21.6 | 30,386 |
| October 21, 2025 | 22.1 | 21.8 | 21.8 | 22.5 | 21.8 | 51,657 |
| October 20, 2025 | 20.6 | 22.4 | 22.4 | 22.4 | 20.45 | 131,661 |
| October 17, 2025 | 19.76 | 19.98 | 19.98 | 20.1 | 19.62 | 42,073 |
| October 16, 2025 | 20.2 | 19.8 | 19.8 | 20.25 | 19.78 | 33,857 |