1&1 AG (1U1.DE) XETRA

Currency In EUR

AD

1U1.DE Historical Return

If you invested €1000 in 1&1 AG (1U1.DE) 10 years ago, it would be worth €628.44 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €914.63, while €1000 invested 1 year ago would be worth €1,167.88. This corresponds to total returns of -37.16%, -8.54%, 16.79%, respectively, with annualized returns of -4.54%, -1.77%, 16.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1U1.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.8242424.1523.7537,454
September 10, 202623.8242424.423.830,467
September 09, 202624242424.223.8549,374
September 08, 20262423.923.924.0523.720,140
September 07, 202623.623.7523.7524.0523.5550,002
September 04, 202623.523.6523.6523.6523.3526,119
September 03, 202623.3523.523.523.723.3524,284
September 02, 202623.4523.3523.3523.82355,574
September 01, 202623.423.4523.4523.452363,243
August 31, 202623.0523.2523.2523.42320,118
August 28, 202623.0523.0523.0523.222.746,148
August 27, 202622.6523.0523.0523.0522.3539,703
August 26, 202622.3522.6522.6522.8522.247,297
August 25, 202621.9522.3522.3522.521.9525,812
August 24, 202621.722.122.122.1521.553,223
August 21, 202621.621.5521.5521.821.3526,364
August 20, 202621.221.521.521.5520.739,580
August 19, 202620.521.221.221.220.3545,514
August 18, 202619.920.6520.6520.6519.74128,713
August 17, 20262019.0619.062019.0233,194
August 14, 202619.8619.6819.6820.319.6812,267
August 13, 202619.9219.7619.7620.119.7622,951
August 12, 202620.2202020.2519.6248,141
August 11, 202619.819.9819.982019.837,404
August 10, 20262020.0520.0520.2519.8641,884
August 07, 202621.1202021.119.947,245
August 06, 202618.7202020.1518.783,798
August 05, 202618.7418.7818.7819.2218.7439,871
August 04, 202619.519.119.119.719.119,738
August 03, 202619.9619.519.519.9619.4610,462
July 31, 202620.119.7619.7620.319.528,976
July 30, 202620.819.9619.9621.1519.9648,988
July 29, 202620.6520.920.92120.620,611
July 28, 20262020.6520.65212018,002
July 27, 202620.5520.320.320.5520.1511,157
July 24, 202619.9420.420.420.5519.8819,178
July 23, 202620.4202020.62013,203
July 22, 202620.2520.520.521.1520.2528,444
July 21, 202620.320.2520.2520.5206,695
July 20, 202620.320.320.320.5520.27,042
July 17, 202620.5520.4520.4520.9520.416,316
July 16, 202620.220.6520.6520.920.116,363
July 15, 202620.4520.2520.2520.4519.915,656
July 14, 20262120.5520.5521.1520.521,037
July 13, 202620.120.9520.9521.0518.7423,823
July 10, 202619.820.0520.0520.719.812,532
July 09, 202619.719.9219.9219.9619.668,919
July 08, 202619.919.7619.7619.9419.6610,337
July 07, 20262019.919.920.1519.8421,929
July 06, 202619.8619.9219.9220.0519.7818,944
July 03, 202619.9220.0520.0520.1519.7419,638
July 02, 202619.3819.6619.6619.819.3619,413
July 01, 202618.9419.3219.3219.3818.6249,199
June 30, 202619.6418.9418.9419.7618.747,139
June 29, 202620.0519.6819.6820.319.5632,579
June 26, 202620.220.420.420.5520.0545,521
June 25, 202620.920.4520.452120.444,749
June 24, 202621.320.920.921.420.4525,927
June 23, 202620.620.420.420.8520.2527,763
June 22, 202620.9520.6520.6521.0520.449,245
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved