1&1 AG (1U1.DE) XETRA

Currency In EUR

1U1.DE Historical Return

If you invested €1000 in 1&1 AG (1U1.DE) 10 years ago, it would be worth €596.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €800, while €1000 invested 1 year ago would be worth €1,068.11. This corresponds to total returns of -40.39%, -20%, 6.81%, respectively, with annualized returns of -5.04%, -4.36%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1U1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.1	19.76	19.76	20.3	19.5	28,976
July 30, 2026	20.8	19.96	19.96	21.15	19.96	48,988
July 29, 2026	20.65	20.9	20.9	21	20.6	20,611
July 28, 2026	20	20.65	20.65	21	20	18,002
July 27, 2026	20.55	20.3	20.3	20.55	20.15	11,157
July 24, 2026	19.94	20.4	20.4	20.55	19.88	19,178
July 23, 2026	20.4	20	20	20.6	20	13,203
July 22, 2026	20.25	20.5	20.5	21.15	20.25	28,444
July 21, 2026	20.3	20.25	20.25	20.5	20	6,695
July 20, 2026	20.3	20.3	20.3	20.55	20.2	7,042
July 17, 2026	20.55	20.45	20.45	20.95	20.4	16,316
July 16, 2026	20.2	20.65	20.65	20.9	20.1	16,363
July 15, 2026	20.45	20.25	20.25	20.45	19.9	15,656
July 14, 2026	21	20.55	20.55	21.15	20.5	21,037
July 13, 2026	20.1	20.95	20.95	21.05	18.74	23,823
July 10, 2026	19.8	20.05	20.05	20.7	19.8	12,532
July 09, 2026	19.7	19.92	19.92	19.96	19.66	8,919
July 08, 2026	19.9	19.76	19.76	19.94	19.66	10,337
July 07, 2026	20	19.9	19.9	20.15	19.84	21,929
July 06, 2026	19.86	19.92	19.92	20.05	19.78	18,944
July 03, 2026	19.92	20.05	20.05	20.15	19.74	19,638
July 02, 2026	19.38	19.66	19.66	19.8	19.36	19,413
July 01, 2026	18.94	19.32	19.32	19.38	18.62	49,199
June 30, 2026	19.64	18.94	18.94	19.76	18.7	47,139
June 29, 2026	20.05	19.68	19.68	20.3	19.56	32,579
June 26, 2026	20.2	20.4	20.4	20.55	20.05	45,521
June 25, 2026	20.9	20.45	20.45	21	20.4	44,749
June 24, 2026	21.3	20.9	20.9	21.4	20.45	25,927
June 23, 2026	20.6	20.4	20.4	20.85	20.25	27,763
June 22, 2026	20.95	20.65	20.65	21.05	20.4	49,245
June 19, 2026	21.9	20.95	20.95	21.9	20.95	179,902
June 18, 2026	22.35	21.9	21.9	22.4	21.8	31,354
June 17, 2026	22.8	22.6	22.6	23	22.45	27,903
June 16, 2026	23.45	22.8	22.8	23.9	22.7	29,768
June 15, 2026	23.6	23.7	23.7	24.8	23.55	20,940
June 12, 2026	24.7	24.4	24.4	24.7	24.25	7,484
June 11, 2026	24.5	24.45	24.45	24.6	24.25	10,625
June 10, 2026	23.9	24.45	24.45	24.45	23.2	22,414
June 09, 2026	24.95	23.95	23.95	24.95	23.15	25,395
June 08, 2026	24.65	25	25	25	24.1	60,719
June 05, 2026	24	24.1	24.1	24.2	23.8	19,309
June 04, 2026	23.9	24.15	24.15	24.25	23.8	20,598
June 03, 2026	23.5	24	24	24.35	22.5	31,282
June 02, 2026	23.55	23.6	23.6	23.9	23.4	19,725
June 01, 2026	23.2	23.45	23.45	23.6	22.7	23,908
May 29, 2026	22.6	22.7	22.7	23.05	22.45	31,999
May 28, 2026	22.9	22.5	22.5	23.15	22.5	33,976
May 27, 2026	22.75	22.85	22.85	23.05	22.4	39,397
May 26, 2026	22.8	22.8	22.8	22.95	22.55	9,622
May 25, 2026	23.35	22.6	22.6	23.35	22.55	10,516
May 22, 2026	22.6	23.2	23.2	23.2	22.5	21,837
May 21, 2026	22.2	22.65	22.65	22.65	22.2	22,219
May 20, 2026	22.55	22.55	22.55	22.8	22.45	30,905
May 19, 2026	23.3	22.5	22.5	23.3	22.5	31,674
May 18, 2026	22.65	23	23	23.05	22.35	17,327
May 15, 2026	22.75	22.5	22.5	22.85	22.35	11,808
May 14, 2026	22.7	22.75	22.75	23.1	22.6	20,067
May 13, 2026	22.55	22.7	22.7	23	22.45	19,890
May 12, 2026	22.45	22.5	22.5	22.65	21.35	63,524
May 11, 2026	22.4	22.5	22.5	22.95	22.4	36,464