1&1 AG (1U1.DE) XETRA

23.60

+0.15(+0.64%)

Updated at June 02 05:35PM

Currency In EUR

1U1.DE Historical Return

If you invested €1000 in 1&1 AG (1U1.DE) 10 years ago, it would be worth €703.43 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €899.39, while €1000 invested 1 year ago would be worth €1,293.86. This corresponds to total returns of -29.66%, -10.06%, 29.39%, respectively, with annualized returns of -3.45%, -2.1%, 29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1U1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.55	23.6	23.6	23.9	23.4	19,725
June 01, 2026	23.2	23.45	23.45	23.6	22.7	23,908
May 29, 2026	22.6	22.7	22.7	23.05	22.45	31,999
May 28, 2026	22.9	22.5	22.5	23.15	22.5	33,976
May 27, 2026	22.75	22.85	22.85	23.05	22.4	39,397
May 26, 2026	22.8	22.8	22.8	22.95	22.55	9,622
May 25, 2026	23.35	22.6	22.6	23.35	22.55	10,516
May 22, 2026	22.6	23.2	23.2	23.2	22.5	21,837
May 21, 2026	22.2	22.65	22.65	22.65	22.2	22,219
May 20, 2026	22.55	22.55	22.55	22.8	22.45	30,905
May 19, 2026	23.3	22.5	22.5	23.3	22.5	31,674
May 18, 2026	22.65	23	23	23.05	22.35	17,327
May 15, 2026	22.75	22.5	22.5	22.85	22.35	11,808
May 14, 2026	22.7	22.75	22.75	23.1	22.6	20,067
May 13, 2026	22.55	22.7	22.7	23	22.45	19,890
May 12, 2026	22.45	22.5	22.5	22.65	21.35	63,524
May 11, 2026	22.4	22.5	22.5	22.95	22.4	36,464
May 08, 2026	22.35	22.45	22.45	22.7	22.35	25,017
May 07, 2026	23.55	22.5	22.5	23.55	22.5	16,216
May 06, 2026	22.5	22.6	22.6	23.1	22.45	22,487
May 05, 2026	22.55	22.5	22.5	22.7	22.35	29,364
May 04, 2026	22.6	22.4	22.4	22.65	22.15	51,076
April 30, 2026	22.1	22.55	22.55	22.6	22.1	27,866
April 29, 2026	22.5	22.45	22.45	22.95	22.45	19,673
April 28, 2026	22.6	22.5	22.5	22.9	22.45	9,028
April 27, 2026	23.2	22.6	22.6	23.45	22.6	12,305
April 24, 2026	23.5	23.3	23.3	23.5	22.9	29,782
April 23, 2026	23.95	23.45	23.45	23.95	23	19,515
April 22, 2026	24.4	23.85	23.85	24.45	23.85	24,144
April 21, 2026	24.45	24.2	24.2	24.85	24.05	21,346
April 20, 2026	24.95	24.45	24.45	24.95	23.85	18,645
April 17, 2026	24.3	24.2	24.2	24.9	24.2	54,520
April 16, 2026	24.55	24.45	24.45	24.55	23.9	13,814
April 15, 2026	23.85	24.25	24.25	25	23.85	43,119
April 14, 2026	24.25	23.9	23.9	24.3	23.75	35,928
April 13, 2026	23.95	24.15	24.15	24.15	23.7	18,146
April 10, 2026	23.95	24.2	24.2	24.45	23.95	22,752
April 09, 2026	24.45	24	24	24.45	24	11,282
April 08, 2026	24.05	24.4	24.4	24.4	23.9	24,987
April 07, 2026	24.45	23.9	23.9	24.45	23.6	15,939
April 02, 2026	23.75	23.65	23.65	23.85	23.3	27,491
April 01, 2026	24.5	23.85	23.85	24.5	23.65	18,078
March 31, 2026	23.55	23.6	23.6	23.8	23.2	25,072
March 30, 2026	22.85	23.55	23.55	23.55	22.85	18,668
March 27, 2026	23.45	22.95	22.95	23.45	22.85	39,361
March 26, 2026	23.15	23.3	23.3	23.5	22.95	35,208
March 25, 2026	23.4	23.4	23.4	23.8	23.3	48,226
March 24, 2026	23.2	23.25	23.25	23.55	22.95	38,853
March 23, 2026	22.4	23.05	23.05	23.75	22.15	121,308
March 20, 2026	22.35	23.15	23.15	23.45	22.35	59,631
March 19, 2026	22.5	23.25	23.25	24.25	22.5	69,074
March 18, 2026	23.4	22.65	22.65	23.4	22.65	25,028
March 17, 2026	23.35	23.35	23.35	23.65	23.2	21,366
March 16, 2026	22.75	23.3	23.3	23.75	22.75	59,367
March 13, 2026	24.95	22.8	22.8	25	22	199,292
March 12, 2026	24.6	25	25	25.15	24.45	26,582
March 11, 2026	24.85	24.65	24.65	25.05	24.65	30,317
March 10, 2026	24.95	25.1	25.1	25.6	24.8	28,947
March 09, 2026	24.7	24.8	24.8	25.15	24.55	30,921
March 06, 2026	24.95	25.45	25.45	25.45	24.95	26,500