1&1 AG (1U1.DE) XETRA

24.25

+0(+0.00%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202524.4524.2524.2524.4524.0522,949
December 03, 202524.4524.2524.2524.624.117,894
December 02, 202524.2524.324.324.42435,311
December 01, 202524.124.0524.0524.2523.822,923
November 28, 202523.6524.2524.2524.623.5558,014
November 27, 202523.1523.5523.5523.6523.1524,096
November 26, 202523.4523.2523.2523.5523.1530,306
November 25, 202523.0523.3523.3523.422.830,046
November 24, 202521.623.1523.1523.1521.6125,743
November 21, 202521.0521.7521.7521.8521.0522,206
November 20, 202521.521.3521.3521.521.27,106
November 19, 202521.121.421.421.7520.9516,863
November 18, 202521.6521.321.321.721.352,051
November 17, 202521.9521.921.92221.625,608
November 14, 202521.921.621.621.921.25,273
November 13, 202521.7521.821.821.9521.78,839
November 12, 202521.621.7521.7522.121.3523,270
November 11, 202521.321.3521.3521.520.826,224
November 10, 202521.7521.421.421.752127,102
November 07, 202521.4521.5521.5521.5521.1512,607
November 06, 202521.2521.3521.3521.42119,406
November 05, 202521.5521.221.221.5521.225,700
November 04, 202521.621.521.521.6521.225,216
November 03, 202521.521.621.621.7521.4514,823
October 31, 202521.7521.421.421.8520.9535,491
October 30, 202521.6521.821.82221.611,464
October 29, 202522.2521.821.822.2521.7538,613
October 28, 202521.322.322.322.321.2532,421
October 27, 202521.5521.321.321.621.2511,664
October 24, 202521.8521.521.521.8521.313,337
October 23, 202521.7521.621.621.821.427,720
October 22, 202521.8521.7521.7522.0521.630,386
October 21, 202522.121.821.822.521.851,657
October 20, 202520.622.422.422.420.45131,661
October 17, 202519.7619.9819.9820.119.6242,073
October 16, 202520.219.819.820.2519.7833,857
October 15, 202520.2520.220.220.4520.218,095
October 14, 202520.220.120.120.2520.113,647
October 13, 202520.220.220.220.420.1518,544
October 10, 202519.9620.220.220.219.828,443
October 09, 202520.05202020.352019,443
October 08, 20252019.9819.9820.219.914,469
October 07, 202520.5520.1520.1520.5519.9434,850
October 06, 202520.0520.3520.3520.620.0517,924
October 03, 202520.420.3520.3520.620.227,001
October 02, 202520.2520.220.220.32026,542
October 01, 202520.1520.1520.1520.3520.117,246
September 30, 202520.220.120.120.2519.9816,135
September 29, 202519.9820.1520.1520.219.988,785
September 26, 202519.98202020.119.640,929
September 25, 202520.1520.0520.0520.1519.928,194
September 24, 202519.7220.220.220.319.7244,152
September 23, 202520.219.8819.8820.319.7633,882
September 22, 202520.420.520.520.7520.412,958
September 19, 202520.9520.620.621.1520.3422,977
September 18, 202520.820.8520.8521.220.846,180
September 17, 202520.720.7520.7521.0520.731,783
September 16, 202520.720.720.72120.729,981
September 15, 202520.520.820.821.0520.534,719
September 12, 202520.5520.5520.5520.9520.440,817
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved