1&1 AG (1U1.DE) XETRA

19.98

+0.18(+0.91%)

Updated at October 17 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202519.7619.9819.9820.119.6242,073
October 16, 202520.219.819.820.2519.7833,857
October 15, 202520.2520.220.220.4520.218,095
October 14, 202520.220.120.120.2520.113,647
October 13, 202520.220.220.220.420.1518,544
October 10, 202519.9620.220.220.219.828,443
October 09, 202520.05202020.352019,443
October 08, 20252019.9819.9820.219.914,469
October 07, 202520.5520.1520.1520.5519.9434,850
October 06, 202520.0520.3520.3520.620.0517,924
October 03, 202520.420.3520.3520.620.227,001
October 02, 202520.2520.220.220.32026,542
October 01, 202520.1520.1520.1520.3520.117,246
September 30, 202520.220.120.120.2519.9816,135
September 29, 202519.9820.1520.1520.219.988,785
September 26, 202519.98202020.119.640,929
September 25, 202520.1520.0520.0520.1519.928,194
September 24, 202519.7220.220.220.319.7244,152
September 23, 202520.219.8819.8820.319.7633,882
September 22, 202520.420.520.520.7520.412,958
September 19, 202520.9520.620.621.1520.3422,977
September 18, 202520.820.8520.8521.220.846,180
September 17, 202520.720.7520.7521.0520.731,783
September 16, 202520.720.720.72120.729,981
September 15, 202520.520.820.821.0520.534,719
September 12, 202520.5520.5520.5520.9520.440,817
September 11, 202520.320.4520.4520.720.330,769
September 10, 202520.4520.220.220.620.120,504
September 09, 20252020.520.520.652016,688
September 08, 202519.8420.1520.1520.519.7242,127
September 05, 202519.8819.8419.8419.8819.610,586
September 04, 202519.9819.7419.742019.7419,102
September 03, 202520.219.9419.9420.219.7419,836
September 02, 202520.8520.220.220.8519.918,407
September 01, 202521.220.720.721.220.333,568
August 29, 202520.320.4520.4520.7520.1533,414
August 28, 202521.0520.3520.3521.120.3533,914
August 27, 202520.421.0521.0521.0520.432,989
August 26, 202519.6420.6520.6521.0519.54288,034
August 25, 202520.2519.6219.6220.419.24124,100
August 22, 202519.7420.5520.5520.619.68180,134
August 21, 202518.919.5619.5619.5818.8849,538
August 20, 202518.9418.8818.8818.9818.8827,401
August 19, 20251918.9818.9819.0218.830,971
August 18, 202518.6218.9818.981918.571,017
August 15, 202518.7618.6418.6418.7618.6422,745
August 14, 202518.818.7218.7218.918.5650,042
August 13, 202518.5618.7818.7818.7818.559,600
August 12, 202518.4618.5618.5618.5618.4641,868
August 11, 202518.518.518.518.518.4426,295
August 08, 202518.5218.4818.4818.5418.4827,600
August 07, 202518.5218.518.518.5218.4873,850
August 06, 202518.5818.5218.5218.618.4847,746
August 05, 202518.5218.4818.4818.5618.4844,007
August 04, 202518.518.518.518.5218.4634,623
August 01, 202518.518.4618.4618.5218.4666,630
July 31, 202518.5818.4618.4618.5818.4697,325
July 30, 202518.518.518.518.618.527,376
July 29, 202518.618.6418.6418.6818.5462,377
July 28, 202518.5618.5818.5818.5818.553,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved