1&1 AG (1U1.DE) XETRA

25.40

-0.2(-0.78%)

Updated at January 15 12:57PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202625.7525.625.62625.0545,736
January 13, 202625.9525.8525.8525.9525.4537,730
January 12, 202625.8526.0526.0526.125.6527,693
January 09, 202626.325.825.826.3525.6536,430
January 08, 202626.25262626.2525.629,396
January 07, 202626.0526.226.226.425.9546,601
January 06, 202625.9526.0526.0526.1525.6523,966
January 05, 202624.9526.126.126.124.9591,470
January 02, 202624.1524.924.924.924.0522,690
December 30, 202524.4524.7524.752524.418,011
December 29, 202524.3524.624.62524.3528,557
December 23, 202524.424.2524.1524.424.0535,355
December 22, 202524.3524.324.324.624.0529,932
December 19, 202524.124.3524.3524.423.75230,115
December 18, 202523.4523.623.623.8523.246,985
December 17, 20252323.423.423.522.827,821
December 16, 20252323.0523.0523.3522.6536,742
December 15, 202523.4523.223.223.5523.1532,501
December 12, 202523.7523.423.42423.225,711
December 11, 202523.623.723.72423.4513,074
December 10, 202523.623.623.623.923.531,277
December 09, 202523.6523.7523.7524.323.6514,022
December 08, 202524.223.9523.9524.4523.9526,448
December 05, 202524.324.224.224.6524.129,982
December 04, 202524.4524.2524.2524.4524.0522,949
December 03, 202524.4524.2524.2524.624.117,894
December 02, 202524.2524.324.324.42435,311
December 01, 202524.124.0524.0524.2523.822,923
November 28, 202523.6524.2524.2524.623.5558,014
November 27, 202523.1523.5523.5523.6523.1524,096
November 26, 202523.4523.2523.2523.5523.1530,306
November 25, 202523.0523.3523.3523.422.830,046
November 24, 202521.623.1523.1523.1521.6125,743
November 21, 202521.0521.7521.7521.8521.0522,206
November 20, 202521.521.3521.3521.521.27,106
November 19, 202521.121.421.421.7520.9516,863
November 18, 202521.6521.321.321.721.352,051
November 17, 202521.9521.921.92221.625,608
November 14, 202521.921.621.621.921.25,273
November 13, 202521.7521.821.821.9521.78,839
November 12, 202521.621.7521.7522.121.3523,270
November 11, 202521.321.3521.3521.520.826,224
November 10, 202521.7521.421.421.752127,102
November 07, 202521.4521.5521.5521.5521.1512,607
November 06, 202521.2521.3521.3521.42119,406
November 05, 202521.5521.221.221.5521.225,700
November 04, 202521.621.521.521.6521.225,216
November 03, 202521.521.621.621.7521.4514,823
October 31, 202521.7521.421.421.8520.9535,491
October 30, 202521.6521.821.82221.611,464
October 29, 202522.2521.821.822.2521.7538,613
October 28, 202521.322.322.322.321.2532,421
October 27, 202521.5521.321.321.621.2511,664
October 24, 202521.8521.521.521.8521.313,337
October 23, 202521.7521.621.621.821.427,720
October 22, 202521.8521.7521.7522.0521.630,386
October 21, 202522.121.821.822.521.851,657
October 20, 202520.622.422.422.420.45131,661
October 17, 202519.7619.9819.9820.119.6242,073
October 16, 202520.219.819.820.2519.7833,857
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved