Broadcom Inc. (1YD.DE) XETRA

330.05

+2.1(+0.64%)

Updated at December 05 11:09AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025325.45327.95327.95328.93235,839
December 03, 2025329.25322.15322.15329.6318.87,440
December 02, 2025333.1328.9328.9338.65328.755,213
December 01, 2025344.55337.05337.05345.7331.711,652
November 28, 2025344.95345.3345.3346.83436,599
November 27, 2025343.95345345345341.755,430
November 26, 2025337.95340.3340.3340.6326.511,743
November 25, 2025332.05324.6324.6342.4322.522,262
November 24, 2025301.1323.5323.5324.5295.4510,612
November 21, 2025298.45294.95294.95304.1288.6520,289
November 20, 2025317.45315.7315.732631413,815
November 19, 2025292.1303.1303.1310.7292.19,914
November 18, 2025293.45297.4297.4297.8289.4515,357
November 17, 2025297.35298.55298.55303.6291.77,378
November 14, 2025290.3295295296.35282.8515,227
November 13, 2025306.65289289307.5287.258,109
November 12, 2025308.35306.65306.65310.55304.2511,572
November 11, 2025310.35305.5305.5311301.756,932
November 10, 2025309.15308308311.4307.17,265
November 07, 2025309.25293.45293.45310.6293.0532,580
November 06, 2025311.3308.75308.75316.1530614,469
November 05, 2025304.45316.65316.65317.45302.5516,402
November 04, 2025309.4314.1314.1320.55302.313,156
November 03, 2025321.55316.85316.85325.1316.48,602
October 31, 2025326.35319.65319.65328.4319.659,287
October 30, 2025335.1324.75324.75335.5320.6514,925
October 29, 2025323.4326.2326.2329318.3511,305
October 28, 2025312.05315.6315.6315.6309.615,569
October 27, 2025309.9308.85308.85312.2305.48,327
October 24, 2025301.9307.3307.3307.3300.555,381
October 23, 2025294.65297.05297.05298.15291.24,796
October 22, 2025298.6291.1291.1300.95291.19,145
October 21, 2025300.65296.2296.2302294.15,004
October 20, 2025301.1302.1302.1305.6300.116,582
October 17, 2025297.9293.2293.2302.1291.421,230
October 16, 2025306305.7305.7311.1304.413,252
October 15, 2025302.25304.6304.6309.2299.8511,207
October 14, 2025305297.25297.25305293.3517,398
October 13, 2025289305.1305.1321.7287.538,729
October 10, 2025298.5287.65287.65302.55287.6512,419
October 09, 2025298.05298.25298.25300294.0514,678
October 08, 2025289.05294.05294.05295.8286.059,943
October 07, 2025287281.7281.7290.45281.710,513
October 06, 2025291.3289289294.15278.7518,098
October 03, 2025292290.8290.8293.3289.3510,626
October 02, 2025285.55291.15291.15296284.9517,168
October 01, 2025276.75284284284276.655,706
September 30, 2025280278.15278.15282.35276.5511,272
September 29, 2025287.2284.9284.9289.1284.8510,754
September 26, 2025287.05284.75284.75290.05283.23,324
September 25, 2025287.45286.8286.8289.72807,331
September 24, 2025288.05289.35289.35289.6284.854,824
September 23, 2025288.7291.85291.85292.65288.158,493
September 22, 2025294.05292.05292.05294.05289.6510,165
September 19, 2025293.85292291.5295.3287.358,663
September 18, 2025297.4295.7295.19299.05292.8510,077
September 17, 2025302.9293.6293.1304.75293.66,528
September 16, 2025311.7303.25302.73313.35302.910,406
September 15, 2025306.7306.6306.07309.15303.7514,671
September 12, 2025306.4307.95307.95310.55303.4512,799
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved