Broadcom Inc. (1YD.DE) XETRA

287.80

-19.3(-6.28%)

Updated at January 14 05:47PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026301.3307.1307.1307.1300.17,567
January 12, 2026291.85299.65299.65301.25289.3510,597
January 09, 2026287.45297.45297.45297.45286.612,036
January 08, 2026292.9285.2285.2294.65284.0512,241
January 07, 2026292.9295295298.2287.57,770
January 06, 2026293.35297.75297.3297.752898,409
January 05, 2026298.8292.1292.1304288.712,267
January 02, 2026298.45298.65298.65306.25297.756,651
December 30, 2025296.65297.8297.8297.8295.61,303
December 29, 2025296.9297.45297.45297.9292.94,663
December 23, 2025289.65293.55293.55294.25287.95,477
December 22, 2025294.65292.5292.5294.75286.9511,103
December 19, 2025285.65286.2285.65289.8281.959,987
December 18, 2025280282.65282.1286.7527611,027
December 17, 2025293.5279.75279.21296.35274.6518,638
December 16, 2025284.85290.75290.75293.9284.0514,999
December 15, 2025307.65289.8289.8309.3289.812,128
December 12, 2025332.6305.05305.05332.9305.0523,939
December 11, 2025346346346348.6533611,265
December 10, 2025350.5353.25353.25353.253444,527
December 09, 2025344.75348.1348.1348.1341.254,767
December 08, 2025339.35346.2346.2349.23399,697
December 05, 2025330.45332.2332.2336.5329.256,109
December 04, 2025325.45327.95327.95328.93235,839
December 03, 2025329.25322.15322.15329.6318.87,440
December 02, 2025333.1328.9328.9338.65328.755,213
December 01, 2025344.55337.05337.05345.7331.711,652
November 28, 2025344.95345.3345.3346.83436,599
November 27, 2025343.95345345345341.755,430
November 26, 2025337.95340.3340.3340.6326.511,743
November 25, 2025332.05324.6324.6342.4322.522,262
November 24, 2025301.1323.5323.5324.5295.4510,612
November 21, 2025298.45294.95294.95304.1288.6520,289
November 20, 2025317.45315.7315.732631413,815
November 19, 2025292.1303.1303.1310.7292.19,914
November 18, 2025293.45297.4297.4297.8289.4515,357
November 17, 2025297.35298.55298.55303.6291.77,378
November 14, 2025290.3295295296.35282.8515,227
November 13, 2025306.65289289307.5287.258,109
November 12, 2025308.35306.65306.65310.55304.2511,572
November 11, 2025310.35305.5305.5311301.756,932
November 10, 2025309.15308308311.4307.17,265
November 07, 2025309.25293.45293.45310.6293.0532,580
November 06, 2025311.3308.75308.75316.1530614,469
November 05, 2025304.45316.65316.65317.45302.5516,402
November 04, 2025309.4314.1314.1320.55302.313,156
November 03, 2025321.55316.85316.85325.1316.48,602
October 31, 2025326.35319.65319.65328.4319.659,287
October 30, 2025335.1324.75324.75335.5320.6514,925
October 29, 2025323.4326.2326.2329318.3511,305
October 28, 2025312.05315.6315.6315.6309.615,569
October 27, 2025309.9308.85308.85312.2305.48,327
October 24, 2025301.9307.3307.3307.3300.555,381
October 23, 2025294.65297.05297.05298.15291.24,796
October 22, 2025298.6291.1291.1300.95291.19,145
October 21, 2025300.65296.2296.2302294.15,004
October 20, 2025301.1302.1302.1305.6300.116,582
October 17, 2025297.9293.2293.2302.1291.421,230
October 16, 2025306305.7305.7311.1304.413,252
October 15, 2025302.25304.6304.6309.2299.8511,207
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved