If you invested €1000 in Broadcom Inc. (1YD.DE) since IPO date, it would be worth €14,812.47 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,454.64, while €1000 invested 1 year ago would be worth €1,247.58. This corresponds to total returns of 1,381.25%, 745.46%, 24.76%, respectively, with annualized returns of 48.13%, 53.26%, 24.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 314.1 | 315.95 | 315.95 | 321 | 313.3 | 6,425 |
| August 20, 2026 | 315.55 | 311.45 | 311.45 | 315.55 | 309.25 | 8,245 |
| August 19, 2026 | 327.6 | 311.05 | 311.05 | 330 | 306.9 | 17,235 |
| August 18, 2026 | 336.2 | 328.35 | 328.35 | 336.85 | 325.9 | 5,691 |
| August 17, 2026 | 343.25 | 341.1 | 341.1 | 343.55 | 338.65 | 9,838 |
| August 14, 2026 | 361.95 | 339.95 | 339.95 | 362.75 | 339.4 | 6,284 |
| August 13, 2026 | 361.9 | 365.65 | 365.65 | 367.65 | 357 | 2,389 |
| August 12, 2026 | 362.45 | 363.55 | 363.55 | 368.85 | 362.2 | 3,559 |
| August 11, 2026 | 366.75 | 363.85 | 363.85 | 369.6 | 362 | 3,188 |
| August 10, 2026 | 372.2 | 368.4 | 368.4 | 374.05 | 368.05 | 5,272 |
| August 07, 2026 | 366.5 | 368.6 | 368.6 | 372.15 | 365 | 3,991 |
| August 06, 2026 | 362.7 | 367.7 | 367.7 | 370.4 | 356.65 | 6,450 |
| August 05, 2026 | 364.6 | 363.8 | 363.8 | 368.75 | 358.75 | 6,982 |
| August 04, 2026 | 342.4 | 358.55 | 358.55 | 359.45 | 342.35 | 8,201 |
| August 03, 2026 | 341.6 | 337.8 | 337.8 | 341.6 | 326.35 | 8,702 |
| July 31, 2026 | 340.05 | 335.25 | 335.25 | 346.6 | 332.05 | 5,955 |
| July 30, 2026 | 325.3 | 332.85 | 332.85 | 337 | 322.8 | 6,264 |
| July 29, 2026 | 332.9 | 328 | 328 | 336.6 | 327.55 | 6,522 |
| July 28, 2026 | 331.9 | 335.25 | 335.25 | 335.6 | 327.2 | 8,219 |
| July 27, 2026 | 342.45 | 332.1 | 332.1 | 344.5 | 328.95 | 5,068 |
| July 23, 2026 | 347.4 | 341.95 | 341.95 | 350.55 | 340.95 | 7,189 |
| July 22, 2026 | 333.1 | 343.4 | 343.4 | 344 | 331 | 14,802 |
| July 21, 2026 | 337 | 338 | 338 | 342.3 | 332.6 | 2,913 |
| July 20, 2026 | 325.9 | 334.6 | 334.6 | 334.6 | 325.65 | 6,774 |
| July 17, 2026 | 321.5 | 323.2 | 323.2 | 326.45 | 313.9 | 9,294 |
| July 16, 2026 | 342.95 | 333.85 | 333.85 | 342.95 | 331 | 7,181 |
| July 15, 2026 | 348 | 340.3 | 340.3 | 348.2 | 339.45 | 5,134 |
| July 14, 2026 | 341.2 | 345.6 | 345.6 | 346.8 | 336.8 | 5,997 |
| July 13, 2026 | 343.35 | 343.7 | 343.7 | 346.35 | 339.55 | 6,024 |
| July 10, 2026 | 348.8 | 350.4 | 350.4 | 352.25 | 346.8 | 5,196 |
| July 09, 2026 | 344.05 | 350.3 | 350.3 | 355.65 | 339.65 | 11,919 |
| July 08, 2026 | 322.65 | 339.2 | 339.2 | 342.95 | 316.7 | 12,800 |
| July 07, 2026 | 323.9 | 318.9 | 318.9 | 324.15 | 316.2 | 13,478 |
| July 06, 2026 | 320.6 | 327.35 | 327.35 | 335.05 | 319.9 | 11,610 |
| July 03, 2026 | 317.05 | 324.05 | 324.05 | 324.05 | 317.05 | 5,240 |
| July 02, 2026 | 322.15 | 320 | 320 | 326.2 | 317.85 | 10,227 |
| July 01, 2026 | 330.35 | 326.7 | 326.7 | 330.95 | 323.7 | 5,637 |
| June 30, 2026 | 327.05 | 328.3 | 328.3 | 331.6 | 325.6 | 6,869 |
| June 29, 2026 | 322.95 | 324.1 | 324.1 | 328.7 | 316.15 | 9,132 |
| June 26, 2026 | 329.5 | 323.9 | 323.9 | 330 | 320.4 | 6,735 |
| June 25, 2026 | 343.15 | 334.85 | 334.85 | 344.3 | 328.7 | 9,715 |
| June 24, 2026 | 337 | 340.15 | 340.15 | 350.15 | 334.55 | 12,644 |
| June 23, 2026 | 332.9 | 334.3 | 334.3 | 343 | 328.45 | 12,412 |
| June 22, 2026 | 356.55 | 345.4 | 345.4 | 362.05 | 344.15 | 6,524 |
| June 19, 2026 | 356.85 | 358.3 | 358.3 | 358.9 | 355.05 | 6,197 |
| June 18, 2026 | 350 | 356.4 | 356.4 | 359.3 | 349.5 | 10,757 |
| June 17, 2026 | 329.55 | 343.25 | 343.25 | 345 | 329.05 | 10,026 |
| June 16, 2026 | 339.35 | 329 | 329 | 340.15 | 327.15 | 5,832 |
| June 15, 2026 | 341 | 337.9 | 337.9 | 343.8 | 335 | 10,599 |
| June 12, 2026 | 330.15 | 330.4 | 330.4 | 336.1 | 326.2 | 10,120 |
| June 11, 2026 | 326.25 | 327.25 | 327.25 | 330.45 | 319 | 13,514 |
| June 10, 2026 | 334.3 | 324.55 | 324.55 | 336.9 | 321.75 | 13,543 |
| June 09, 2026 | 347.2 | 329.6 | 329.6 | 354.05 | 329.45 | 19,150 |
| June 08, 2026 | 337.1 | 344.6 | 344.6 | 348.3 | 335.75 | 15,662 |
| June 05, 2026 | 352.65 | 343.7 | 343.7 | 356.2 | 343.7 | 28,830 |
| June 04, 2026 | 370.25 | 355.55 | 355.55 | 370.9 | 346.65 | 43,368 |
| June 03, 2026 | 425.95 | 420.7 | 420.7 | 429.55 | 409 | 15,879 |
| June 02, 2026 | 414.3 | 413.9 | 413.9 | 425 | 409.3 | 15,490 |
| June 01, 2026 | 394.7 | 393.65 | 393.65 | 396.05 | 381.45 | 11,976 |
| May 29, 2026 | 370.95 | 375.6 | 375.6 | 385 | 370 | 4,689 |