Broadcom Inc. (1YD.DE) XETRA

Currency In EUR

AD

1YD.DE Historical Return

If you invested €1000 in Broadcom Inc. (1YD.DE) since IPO date, it would be worth €15,717.3 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €8,920.97, while €1000 invested 1 year ago would be worth €1,313.47. This corresponds to total returns of 1,471.73%, 792.1%, 31.35%, respectively, with annualized returns of 49.9%, 54.87%, 31.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1YD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026340.05335.25335.25346.6332.055,955
July 30, 2026325.3332.85332.85337322.86,264
July 29, 2026332.9328328336.6327.556,522
July 28, 2026331.9335.25335.25335.6327.28,219
July 27, 2026342.45332.1332.1344.5328.955,068
July 23, 2026347.4341.95341.95350.55340.957,189
July 22, 2026333.1343.4343.434433114,802
July 21, 2026337338338342.3332.62,913
July 20, 2026325.9334.6334.6334.6325.656,774
July 17, 2026321.5323.2323.2326.45313.99,294
July 16, 2026342.95333.85333.85342.953317,181
July 15, 2026348340.3340.3348.2339.455,134
July 14, 2026341.2345.6345.6346.8336.85,997
July 13, 2026343.35343.7343.7346.35339.556,024
July 10, 2026348.8350.4350.4352.25346.85,196
July 09, 2026344.05350.3350.3355.65339.6511,919
July 08, 2026322.65339.2339.2342.95316.712,800
July 07, 2026323.9318.9318.9324.15316.213,478
July 06, 2026320.6327.35327.35335.05319.911,610
July 03, 2026317.05324.05324.05324.05317.055,240
July 02, 2026322.15320320326.2317.8510,227
July 01, 2026330.35326.7326.7330.95323.75,637
June 30, 2026327.05328.3328.3331.6325.66,869
June 29, 2026322.95324.1324.1328.7316.159,132
June 26, 2026329.5323.9323.9330320.46,735
June 25, 2026343.15334.85334.85344.3328.79,715
June 24, 2026337340.15340.15350.15334.5512,644
June 23, 2026332.9334.3334.3343328.4512,412
June 22, 2026356.55345.4345.4362.05344.156,524
June 19, 2026356.85358.3358.3358.9355.056,197
June 18, 2026350356.4356.4359.3349.510,757
June 17, 2026329.55343.25343.25345329.0510,026
June 16, 2026339.35329329340.15327.155,832
June 15, 2026341337.9337.9343.833510,599
June 12, 2026330.15330.4330.4336.1326.210,120
June 11, 2026326.25327.25327.25330.4531913,514
June 10, 2026334.3324.55324.55336.9321.7513,543
June 09, 2026347.2329.6329.6354.05329.4519,150
June 08, 2026337.1344.6344.6348.3335.7515,662
June 05, 2026352.65343.7343.7356.2343.728,830
June 04, 2026370.25355.55355.55370.9346.6543,368
June 03, 2026425.95420.7420.7429.5540915,879
June 02, 2026414.3413.9413.9425409.315,490
June 01, 2026394.7393.65393.65396.05381.4511,976
May 29, 2026370.95375.6375.63853704,689
May 28, 2026362.15364.3364.3365.05355.954,635
May 27, 2026362.5360.7360.7372.5358.4510,368
May 26, 2026360.45365.45365.45374356.957,795
May 25, 2026362.5363.5363.5363.75361.952,966
May 22, 2026359.35357.65357.65361.5354.22,919
May 21, 2026359.15357.95357.95364.2355.510,492
May 20, 2026357.15362.55362.55364.3355.356,358
May 19, 2026359.25352.75352.75361349.76,099
May 18, 2026363.1359.55359.55366.65356.955,311
May 15, 2026372.6366.9366.9372.7363.47,397
May 14, 2026357.15375.4375.4376.4353.64,537
May 13, 2026359.65352.3352.3362.453464,919
May 12, 2026360.15354.2354.2365.55352.45,903
May 11, 2026362.7365.1365.1367.75359.49,375
May 08, 2026354359.9359.9360.453525,566
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved