Broadcom Inc. (1YD.DE) XETRA

413.90

+20.25(+5.14%)

Updated at June 02 05:35PM

Currency In EUR

1YD.DE Historical Return

If you invested €1000 in Broadcom Inc. (1YD.DE) since IPO date, it would be worth €19,404.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €11,846.02, while €1000 invested 1 year ago would be worth €1,930.41. This corresponds to total returns of 1,840.46%, 1,084.6%, 93.04%, respectively, with annualized returns of 56.32%, 63.91%, 93.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1YD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	394.7	393.65	393.65	396.05	381.45	11,976
May 29, 2026	370.95	375.6	375.6	385	370	4,689
May 28, 2026	362.15	364.3	364.3	365.05	355.95	4,635
May 27, 2026	362.5	360.7	360.7	372.5	358.45	10,368
May 26, 2026	360.45	365.45	365.45	374	356.95	7,795
May 25, 2026	362.5	363.5	363.5	363.75	361.95	2,966
May 22, 2026	359.35	357.65	357.65	361.5	354.2	2,919
May 21, 2026	359.15	357.95	357.95	364.2	355.5	10,492
May 20, 2026	357.15	362.55	362.55	364.3	355.35	6,358
May 19, 2026	359.25	352.75	352.75	361	349.7	6,099
May 18, 2026	363.1	359.55	359.55	366.65	356.95	5,311
May 15, 2026	372.6	366.9	366.9	372.7	363.4	7,397
May 14, 2026	357.15	375.4	375.4	376.4	353.6	4,537
May 13, 2026	359.65	352.3	352.3	362.45	346	4,919
May 12, 2026	360.15	354.2	354.2	365.55	352.4	5,903
May 11, 2026	362.7	365.1	365.1	367.75	359.4	9,375
May 08, 2026	354	359.9	359.9	360.45	352	5,566
May 07, 2026	363.1	358.9	358.9	363.4	352.9	6,200
May 06, 2026	367.75	359	359	371.85	356.3	11,103
May 05, 2026	358.65	365.2	365.2	365.25	357.8	2,847
May 04, 2026	360.05	352.15	352.15	361.2	352.15	6,914
April 30, 2026	348.8	351.6	351.6	357.15	345.8	7,099
April 29, 2026	343.05	343.2	343.2	345.65	341	5,038
April 28, 2026	352	337.75	337.75	352.15	337.75	15,068
April 27, 2026	360.05	354.8	354.8	361.75	353.45	7,046
April 24, 2026	361.05	354.25	354.25	365.75	349.9	8,803
April 23, 2026	358.75	366.3	366.3	366.5	356.2	7,691
April 22, 2026	346.75	354.7	354.7	354.7	345.65	5,059
April 21, 2026	339.35	342.4	342.4	342.9	336	5,333
April 20, 2026	340.15	337.6	337.6	344.1	336.55	4,802
April 17, 2026	338.9	341.55	341.55	342.15	338.05	4,635
April 16, 2026	336.25	338.4	338.4	339.3	331.7	5,665
April 15, 2026	332.4	331.85	331.85	336	328.6	5,177
April 14, 2026	322.1	321.2	321.2	323.3	312.45	7,506
April 13, 2026	313.6	319.45	319.45	320.25	311.95	8,758
April 10, 2026	304	320.15	320.15	320.95	303.5	9,017
April 09, 2026	299.1	303.85	303.85	305.6	297.8	3,233
April 08, 2026	298.75	298.75	298.75	301.75	293.35	9,919
April 07, 2026	279.05	282.5	282.5	284	278.5	5,807
April 02, 2026	265.45	270.85	270.85	271.4	262.3	3,208
April 01, 2026	271.5	270	270	271.85	268.35	9,093
March 31, 2026	258.4	262.3	262.3	262.85	257.35	3,709
March 30, 2026	261.9	259.05	259.05	264.65	255.45	3,317
March 27, 2026	270.1	261.75	261.75	270.1	261.75	4,531
March 26, 2026	274.5	271.05	271.05	274.5	270.6	3,201
March 25, 2026	277.6	276.4	276.4	279.3	275.4	4,706
March 24, 2026	278.6	274.45	274.45	280	272	6,263
March 23, 2026	264.55	277.45	277.45	280.25	264.2	12,262
March 20, 2026	276.8	274.35	273.79	277.95	272.8	5,283
March 19, 2026	275	276.7	276.13	277.2	269	6,856
March 18, 2026	280.9	276.25	275.69	282.65	276.1	6,134
March 17, 2026	281.5	276.1	275.54	282.65	275.45	3,692
March 16, 2026	284	284.55	283.97	286.25	279.15	5,437
March 13, 2026	291.7	283.4	282.82	296.1	282.6	5,317
March 12, 2026	293.8	293.1	292.5	294.35	288.65	4,424
March 11, 2026	296.2	295.3	294.7	298.1	293.5	4,236
March 10, 2026	297.25	297.4	296.79	303.3	295.95	11,922
March 09, 2026	278.3	296.95	296.34	297.5	278.2	12,665
March 06, 2026	289	291.6	291	293	281.15	9,850
March 05, 2026	290.45	288.7	288.11	294.55	278.85	22,847