Broadcom Inc. (1YD.DE) XETRA

Currency In EUR

AD

1YD.DE Historical Return

If you invested €1000 in Broadcom Inc. (1YD.DE) since IPO date, it would be worth €13,750.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €7,208.16, while €1000 invested 1 year ago would be worth €1,011.59. This corresponds to total returns of 1,275.06%, 620.82%, 1.16%, respectively, with annualized returns of 45.21%, 48.41%, 1.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1YD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026301300.15300.15301.92976,785
October 20, 2026297.5298.45298.45302.352958,454
October 19, 2026299.8302.85302.853032988,176
October 16, 2026306.25298.5298.5306.5297.37,645
October 15, 2026304.25304.15304.15305.1298.5523,662
October 14, 2026318.5313.65313.65319.753139,058
October 13, 2026312.85315.35315.35318.7311.67,214
October 12, 2026323.9319319324.153187,855
October 09, 2026327.45325325328.4323.78,271
October 08, 2026332.95331.35331.35334327.39,036
October 07, 2026336333.2333.2336.853318,041
October 06, 2026324.95335.5335.5336.35323.79,083
October 05, 2026319.05323.2323.2323.83166,199
October 02, 2026308.9313.6313.6316.6308.39,365
October 01, 2026315.15309.25309.25317.85307.3513,247
September 30, 2026313.5311.5311.5315.9310.757,601
September 29, 2026307.9316.05316.05318.6307.96,541
September 28, 2026307.15307.85307.85313305.76,329
September 25, 2026312.15308.5308.5312.53078,374
September 24, 2026309.05306.15306.15309.8305.35,508
September 23, 2026318.95312.95312.95318.95311.66,009
September 22, 2026316.25317.4317.43183148,974
September 21, 2026315.45312.5312.5316.8308.657,565
September 18, 2026306.3311311316.65303.912,221
September 17, 2026299.4305.45305.45305.45298.88,740
September 16, 2026296296.75296.75297.6294.74,642
September 15, 2026298.8295.45295.45300.6293.28,182
September 11, 2026312.05315.15315.15315.65310.94,600
September 10, 2026312.55313.15313.15314308.35,819
September 09, 2026318310.25310.25318.1309.512,424
September 08, 2026310.85318.5318.5320.4308.815,551
September 07, 2026312.05312.1312.1313.2309.37,932
September 04, 2026310.05306.2306.2312.2305.415,947
September 03, 2026310.95300.65300.65312.15294.1522,612
September 02, 2026319.9319.75319.75320.6315.28,129
September 01, 2026320.7318.25318.25320.85312.43,814
August 31, 2026321.35316.85316.85321.35315.054,640
August 28, 2026318.8321.6321.6322.95317.65,432
August 27, 2026309317.15317.15317.253096,957
August 26, 2026307301.3301.3308.65301.37,911
August 25, 2026310.4309.55309.55312305.56,369
August 24, 2026310.85310.05310.05313.85309.554,818
August 21, 2026314.1315.95315.95321313.36,425
August 20, 2026315.55311.45311.45315.55309.258,245
August 19, 2026327.6311.05311.05330306.917,235
August 18, 2026336.2328.35328.35336.85325.95,691
August 17, 2026343.25341.1341.1343.55338.659,838
August 14, 2026361.95339.95339.95362.75339.46,284
August 13, 2026361.9365.65365.65367.653572,389
August 12, 2026362.45363.55363.55368.85362.23,559
August 11, 2026366.75363.85363.85369.63623,188
August 10, 2026372.2368.4368.4374.05368.055,272
August 07, 2026366.5368.6368.6372.153653,991
August 06, 2026362.7367.7367.7370.4356.656,450
August 05, 2026364.6363.8363.8368.75358.756,982
August 04, 2026342.4358.55358.55359.45342.358,201
August 03, 2026341.6337.8337.8341.6326.358,702
July 31, 2026340.05335.25335.25346.6332.055,955
July 30, 2026325.3332.85332.85337322.86,264
July 29, 2026332.9328328336.6327.556,522
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved