CSG Holding Co., Ltd. (200012.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200012.SZ Historical Return
If you invested $1000 in CSG Holding Co., Ltd. (200012.SZ) 10 years ago, it would be worth $567.77 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $589.35, while $1000 invested 1 year ago would be worth $933.73. This corresponds to total returns of -43.22%, -41.06%, -6.63%, respectively, with annualized returns of -5.5%, -10.03%, -6.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1.44 | 1.57 | 1.57 | 1.57 | 1.44 | 7.6M |
| June 18, 2026 | 1.48 | 1.44 | 1.44 | 1.48 | 1.44 | 1.54M |
| June 17, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.47 | 3.25M |
| June 16, 2026 | 1.41 | 1.5 | 1.5 | 1.5 | 1.41 | 5.82M |
| June 15, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.38 | 1.45M |
| June 12, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 767,167 |
| June 11, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.36 | 399,800 |
| June 10, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 2.82M |
| June 09, 2026 | 1.38 | 1.4 | 1.4 | 1.4 | 1.37 | 1.82M |
| June 08, 2026 | 1.38 | 1.37 | 1.37 | 1.39 | 1.36 | 1.83M |
| June 05, 2026 | 1.35 | 1.4 | 1.4 | 1.42 | 1.33 | 4.55M |
| June 04, 2026 | 1.37 | 1.37 | 1.37 | 1.38 | 1.32 | 2.59M |
| June 03, 2026 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 2.26M |
| June 02, 2026 | 1.35 | 1.37 | 1.37 | 1.37 | 1.34 | 1.62M |
| June 01, 2026 | 1.34 | 1.35 | 1.35 | 1.37 | 1.34 | 947,233 |
| May 29, 2026 | 1.39 | 1.34 | 1.34 | 1.39 | 1.31 | 3.59M |
| May 28, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.36 | 1.33M |
| May 27, 2026 | 1.42 | 1.4 | 1.4 | 1.44 | 1.39 | 1.35M |
| May 26, 2026 | 1.44 | 1.43 | 1.43 | 1.46 | 1.42 | 2.63M |
| May 25, 2026 | 1.44 | 1.46 | 1.46 | 1.5 | 1.44 | 4.86M |
| May 22, 2026 | 1.38 | 1.47 | 1.47 | 1.48 | 1.34 | 8.36M |
| May 21, 2026 | 1.3 | 1.39 | 1.39 | 1.41 | 1.29 | 7.16M |
| May 20, 2026 | 1.3 | 1.3 | 1.3 | 1.33 | 1.28 | 1.01M |
| May 19, 2026 | 1.25 | 1.32 | 1.32 | 1.33 | 1.25 | 2.91M |
| May 18, 2026 | 1.3 | 1.27 | 1.27 | 1.31 | 1.24 | 1.97M |
| May 15, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.29 | 1.25M |
| May 14, 2026 | 1.34 | 1.32 | 1.32 | 1.34 | 1.28 | 2.73M |
| May 13, 2026 | 1.36 | 1.34 | 1.34 | 1.37 | 1.32 | 2.2M |
| May 12, 2026 | 1.43 | 1.38 | 1.38 | 1.43 | 1.36 | 2.58M |
| May 11, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.42 | 1.37M |
| May 08, 2026 | 1.44 | 1.42 | 1.42 | 1.44 | 1.42 | 899,870 |
| May 07, 2026 | 1.45 | 1.45 | 1.45 | 1.46 | 1.42 | 2.14M |
| May 06, 2026 | 1.46 | 1.44 | 1.44 | 1.47 | 1.44 | 1.84M |
| April 30, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 2.37M |
| April 29, 2026 | 1.44 | 1.48 | 1.48 | 1.48 | 1.44 | 1.9M |
| April 28, 2026 | 1.49 | 1.44 | 1.44 | 1.51 | 1.44 | 5.22M |
| April 27, 2026 | 1.57 | 1.57 | 1.57 | 1.58 | 1.56 | 559,906 |
| April 24, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 602,614 |
| April 23, 2026 | 1.58 | 1.57 | 1.57 | 1.58 | 1.56 | 603,781 |
| April 22, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | 603,334 |
| April 21, 2026 | 1.57 | 1.58 | 1.58 | 1.58 | 1.56 | 813,434 |
| April 20, 2026 | 1.56 | 1.57 | 1.57 | 1.57 | 1.56 | 378,634 |
| April 17, 2026 | 1.59 | 1.57 | 1.57 | 1.59 | 1.56 | 1.83M |
| April 16, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 642,739 |
| April 15, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.58 | 463,206 |
| April 14, 2026 | 1.58 | 1.59 | 1.59 | 1.59 | 1.57 | 319,447 |
| April 13, 2026 | 1.59 | 1.58 | 1.58 | 1.59 | 1.57 | 787,519 |
| April 10, 2026 | 1.57 | 1.58 | 1.58 | 1.59 | 1.57 | 414,300 |
| April 09, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.56 | 818,965 |
| April 08, 2026 | 1.57 | 1.6 | 1.6 | 1.6 | 1.57 | 1.07M |
| April 07, 2026 | 1.6 | 1.57 | 1.57 | 1.61 | 1.56 | 1.35M |
| April 03, 2026 | 1.63 | 1.6 | 1.6 | 1.63 | 1.6 | 811,926 |
| April 02, 2026 | 1.63 | 1.62 | 1.62 | 1.63 | 1.61 | 544,742 |
| April 01, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 1.24M |
| March 31, 2026 | 1.63 | 1.62 | 1.62 | 1.64 | 1.62 | 766,599 |
| March 30, 2026 | 1.63 | 1.63 | 1.63 | 1.64 | 1.62 | 808,201 |
| March 27, 2026 | 1.63 | 1.64 | 1.64 | 1.64 | 1.63 | 887,435 |
| March 26, 2026 | 1.65 | 1.64 | 1.64 | 1.65 | 1.63 | 867,254 |
| March 25, 2026 | 1.65 | 1.66 | 1.66 | 1.66 | 1.64 | 1.26M |
| March 24, 2026 | 1.64 | 1.65 | 1.65 | 1.65 | 1.63 | 1.15M |
AD
