CSG Holding Co., Ltd. (200012.SZ) SHZ

1.80

+0(+0.00%)

Updated at October 20 09:36AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.811.81.81.811.79604,591
October 16, 20251.811.81.81.811.81.09M
October 15, 20251.791.811.811.811.781.31M
October 14, 20251.781.791.791.811.781.16M
October 13, 20251.81.791.791.81.771.47M
October 10, 20251.81.811.811.811.791.68M
October 09, 20251.81.81.81.811.791.3M
September 30, 20251.771.791.791.791.771.09M
September 29, 20251.761.771.771.781.751.61M
September 26, 20251.761.751.751.761.74776,908
September 25, 20251.771.761.761.791.752.3M
September 24, 20251.771.771.771.771.751.6M
September 23, 20251.781.771.771.791.761.04M
September 22, 20251.761.791.791.791.761.34M
September 19, 20251.791.761.761.81.751.58M
September 18, 20251.811.791.791.811.781.05M
September 17, 20251.81.81.81.811.791.86M
September 16, 20251.81.811.811.821.8931,416
September 15, 20251.831.81.81.831.81.9M
September 12, 20251.831.821.821.851.821.53M
September 11, 20251.841.841.841.851.831.69M
September 10, 20251.871.851.851.871.841.53M
September 09, 20251.861.871.871.871.852.25M
September 08, 20251.871.871.871.871.851.18M
September 05, 20251.841.871.871.871.831.52M
September 04, 20251.841.841.841.851.831.14M
September 03, 20251.851.831.831.851.83879,220
September 02, 20251.851.841.841.861.84856,118
September 01, 20251.861.861.861.861.841.26M
August 29, 20251.851.861.861.861.841.09M
August 28, 20251.851.851.851.871.821.83M
August 27, 20251.891.851.851.891.851.35M
August 26, 20251.911.881.881.921.882.75M
August 25, 20251.91.911.911.921.92.07M
August 22, 20251.921.91.91.921.892.08M
August 21, 20251.891.921.921.931.893.58M
August 20, 20251.881.91.91.91.882.62M
August 19, 20251.891.891.891.91.882.22M
August 18, 20251.891.91.91.91.881.95M
August 15, 20251.871.891.891.891.871.41M
August 14, 20251.871.871.871.891.871.2M
August 13, 20251.881.871.871.891.871.95M
August 12, 20251.881.881.881.881.871.47M
August 11, 20251.871.881.881.881.851.77M
August 08, 20251.881.871.871.881.851.83M
August 07, 20251.881.881.881.881.861.34M
August 06, 20251.871.881.881.881.861.24M
August 05, 20251.871.871.871.881.861.05M
August 04, 20251.871.871.871.871.85892,942
August 01, 20251.861.861.861.881.85861,117
July 31, 20251.881.861.861.881.861.59M
July 30, 20251.891.881.881.91.872.57M
July 29, 20251.91.91.91.91.871.25M
July 28, 20251.871.91.91.91.864.37M
July 25, 20251.91.881.881.911.854.5M
July 24, 20251.911.91.91.911.872.1M
July 23, 20251.911.891.891.911.891.47M
July 22, 20251.931.951.871.961.923.58M
July 21, 20251.881.931.851.931.881.94M
July 18, 20251.891.881.811.891.88534,577
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved