1.90
+0.01(+0.53%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 1.95M |
| August 15, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.87 | 1.41M |
| August 14, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.87 | 1.2M |
| August 13, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 1.95M |
| August 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 1.47M |
| August 11, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 1.77M |
| August 08, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 1.83M |
| August 07, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 1.34M |
| August 06, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.86 | 1.24M |
| August 05, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 1.05M |
| August 04, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 892,942 |
| August 01, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 861,117 |
| July 31, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 1.59M |
| July 30, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 2.57M |
| July 29, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.87 | 1.25M |
| July 28, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.86 | 4.37M |
| July 25, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.85 | 4.5M |
| July 24, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.87 | 2.1M |
| July 23, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 1.47M |
| July 22, 2025 | 1.93 | 1.95 | 1.87 | 1.96 | 1.92 | 3.58M |
| July 21, 2025 | 1.88 | 1.93 | 1.85 | 1.93 | 1.88 | 1.94M |
| July 18, 2025 | 1.89 | 1.88 | 1.81 | 1.89 | 1.88 | 534,577 |
| July 17, 2025 | 1.86 | 1.89 | 1.82 | 1.89 | 1.85 | 1.51M |
| July 16, 2025 | 1.87 | 1.85 | 1.78 | 1.88 | 1.85 | 1.06M |
| July 15, 2025 | 1.89 | 1.88 | 1.81 | 1.9 | 1.87 | 1.6M |
| July 14, 2025 | 1.92 | 1.89 | 1.82 | 1.92 | 1.89 | 1.49M |
| July 11, 2025 | 1.95 | 1.92 | 1.84 | 1.95 | 1.91 | 2.05M |
| July 10, 2025 | 1.92 | 1.94 | 1.86 | 1.95 | 1.92 | 1.72M |
| July 09, 2025 | 1.89 | 1.93 | 1.85 | 1.93 | 1.89 | 930,685 |
| July 08, 2025 | 1.86 | 1.9 | 1.83 | 1.91 | 1.85 | 1.75M |
| July 07, 2025 | 1.86 | 1.87 | 1.8 | 1.87 | 1.85 | 710,718 |
| July 04, 2025 | 1.85 | 1.87 | 1.8 | 1.88 | 1.84 | 1.91M |
| July 03, 2025 | 1.83 | 1.84 | 1.77 | 1.85 | 1.82 | 1.56M |
| July 02, 2025 | 1.78 | 1.82 | 1.75 | 1.82 | 1.78 | 2.38M |
| July 01, 2025 | 1.79 | 1.78 | 1.71 | 1.8 | 1.78 | 1.32M |
| June 30, 2025 | 1.78 | 1.8 | 1.73 | 1.8 | 1.77 | 1.15M |
| June 27, 2025 | 1.77 | 1.77 | 1.7 | 1.78 | 1.77 | 780,541 |
| June 26, 2025 | 1.77 | 1.78 | 1.71 | 1.79 | 1.77 | 1.05M |
| June 25, 2025 | 1.74 | 1.76 | 1.69 | 1.77 | 1.74 | 1.02M |
| June 24, 2025 | 1.73 | 1.74 | 1.67 | 1.75 | 1.73 | 1.39M |
| June 23, 2025 | 1.71 | 1.73 | 1.73 | 1.74 | 1.71 | 671,201 |
| June 20, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 1.5M |
| June 19, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 537,630 |
| June 18, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.71 | 500,669 |
| June 17, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 578,772 |
| June 16, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.7 | 982,024 |
| June 13, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.68 | 965,394 |
| June 12, 2025 | 1.72 | 1.7 | 1.7 | 1.72 | 1.69 | 901,952 |
| June 11, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 715,999 |
| June 10, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 1.17M |
| June 09, 2025 | 1.7 | 1.71 | 1.71 | 1.72 | 1.69 | 945,520 |
| June 06, 2025 | 1.7 | 1.71 | 1.71 | 1.71 | 1.69 | 786,723 |
| June 05, 2025 | 1.69 | 1.71 | 1.71 | 1.71 | 1.69 | 1.64M |
| June 04, 2025 | 1.67 | 1.7 | 1.7 | 1.7 | 1.64 | 2.72M |
| June 03, 2025 | 1.68 | 1.67 | 1.67 | 1.69 | 1.65 | 1.72M |
| May 30, 2025 | 1.73 | 1.68 | 1.68 | 1.73 | 1.68 | 2.34M |
| May 29, 2025 | 1.72 | 1.73 | 1.73 | 1.73 | 1.71 | 1.45M |
| May 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 1.35M |
| May 27, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.72 | 656,456 |
| May 26, 2025 | 1.75 | 1.73 | 1.73 | 1.75 | 1.72 | 1.45M |