CSG Holding Co., Ltd. (200012.SZ) SHZ

1.84

+0.01(+0.55%)

Updated at November 07 03:04PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20251.831.841.841.861.823.31M
November 06, 20251.821.831.831.831.821.03M
November 05, 20251.821.831.831.831.81940,659
November 04, 20251.821.821.821.831.81863,525
November 03, 20251.811.821.821.821.8923,721
October 31, 20251.821.811.811.831.811.31M
October 30, 20251.831.831.831.841.82909,000
October 29, 20251.821.841.841.841.811.68M
October 28, 20251.811.831.831.831.81770,112
October 27, 20251.821.821.821.821.811.03M
October 24, 20251.821.811.811.821.81.1M
October 23, 20251.821.811.811.821.81.23M
October 22, 20251.811.821.821.821.81M
October 21, 20251.81.811.811.811.8789,981
October 20, 20251.81.81.81.81.79671,764
October 17, 20251.811.81.81.811.79604,591
October 16, 20251.811.81.81.811.81.09M
October 15, 20251.791.811.811.811.781.31M
October 14, 20251.781.791.791.811.781.16M
October 13, 20251.81.791.791.81.771.47M
October 10, 20251.81.811.811.811.791.68M
October 09, 20251.81.81.81.811.791.3M
September 30, 20251.771.791.791.791.771.09M
September 29, 20251.761.771.771.781.751.61M
September 26, 20251.761.751.751.761.74776,908
September 25, 20251.771.761.761.791.752.3M
September 24, 20251.771.771.771.771.751.6M
September 23, 20251.781.771.771.791.761.04M
September 22, 20251.761.791.791.791.761.34M
September 19, 20251.791.761.761.81.751.58M
September 18, 20251.811.791.791.811.781.05M
September 17, 20251.81.81.81.811.791.86M
September 16, 20251.81.811.811.821.8931,416
September 15, 20251.831.81.81.831.81.9M
September 12, 20251.831.821.821.851.821.53M
September 11, 20251.841.841.841.851.831.69M
September 10, 20251.871.851.851.871.841.53M
September 09, 20251.861.871.871.871.852.25M
September 08, 20251.871.871.871.871.851.18M
September 05, 20251.841.871.871.871.831.52M
September 04, 20251.841.841.841.851.831.14M
September 03, 20251.851.831.831.851.83879,220
September 02, 20251.851.841.841.861.84856,118
September 01, 20251.861.861.861.861.841.26M
August 29, 20251.851.861.861.861.841.09M
August 28, 20251.851.851.851.871.821.83M
August 27, 20251.891.851.851.891.851.35M
August 26, 20251.911.881.881.921.882.75M
August 25, 20251.91.911.911.921.92.07M
August 22, 20251.921.91.91.921.892.08M
August 21, 20251.891.921.921.931.893.58M
August 20, 20251.881.91.91.91.882.62M
August 19, 20251.891.891.891.91.882.22M
August 18, 20251.891.91.91.91.881.95M
August 15, 20251.871.891.891.891.871.41M
August 14, 20251.871.871.871.891.871.2M
August 13, 20251.881.871.871.891.871.95M
August 12, 20251.881.881.881.881.871.47M
August 11, 20251.871.881.881.881.851.77M
August 08, 20251.881.871.871.881.851.83M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved