CSG Holding Co., Ltd. (200012.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in CSG Holding Co., Ltd. (200012.SZ) 10 years ago, it would be worth $313.99 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $375.51, while $1000 invested 1 year ago would be worth $497.3. This corresponds to total returns of -68.6%, -62.45%, -50.27%, respectively, with annualized returns of -10.94%, -17.78%, -50.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 767,365 |
| November 10, 2026 | 0.98 | 0.94 | 0.94 | 0.98 | 0.94 | 2.58M |
| November 09, 2026 | 0.98 | 0.97 | 0.97 | 1 | 0.96 | 1.57M |
| November 06, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 1.42M |
| November 05, 2026 | 1 | 1 | 1 | 1.01 | 0.99 | 1.33M |
| November 04, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.97 | 1.87M |
| November 03, 2026 | 0.98 | 0.99 | 0.99 | 1.01 | 0.98 | 2.27M |
| November 02, 2026 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 1.84M |
| October 30, 2026 | 1.01 | 0.99 | 0.99 | 1.02 | 0.98 | 3.33M |
| October 29, 2026 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 1.54M |
| October 28, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.05 | 486,444 |
| October 27, 2026 | 1.06 | 1.05 | 1.05 | 1.07 | 1.04 | 1.15M |
| October 26, 2026 | 1.08 | 1.06 | 1.06 | 1.08 | 1.05 | 1.54M |
| October 23, 2026 | 1.11 | 1.08 | 1.08 | 1.11 | 1.06 | 2.4M |
| October 22, 2026 | 1.12 | 1.11 | 1.11 | 1.13 | 1.1 | 1.9M |
| October 21, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.12 | 758,948 |
| October 20, 2026 | 1.13 | 1.12 | 1.12 | 1.14 | 1.12 | 828,600 |
| October 19, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.13 | 1.13M |
| October 16, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.12 | 1.65M |
| October 15, 2026 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 1.66M |
| October 14, 2026 | 1.16 | 1.17 | 1.17 | 1.17 | 1.14 | 1.46M |
| October 13, 2026 | 1.16 | 1.16 | 1.16 | 1.18 | 1.14 | 2.01M |
| October 12, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 730,553 |
| October 09, 2026 | 1.16 | 1.18 | 1.18 | 1.2 | 1.16 | 1.04M |
| October 08, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 553,703 |
| September 30, 2026 | 1.16 | 1.16 | 1.16 | 1.17 | 1.15 | 1.29M |
| September 29, 2026 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 1.17M |
| September 28, 2026 | 1.21 | 1.19 | 1.19 | 1.21 | 1.18 | 882,580 |
| September 24, 2026 | 1.22 | 1.21 | 1.21 | 1.22 | 1.2 | 1.64M |
| September 23, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.22 | 875,042 |
| September 22, 2026 | 1.26 | 1.24 | 1.24 | 1.26 | 1.23 | 509,638 |
| September 21, 2026 | 1.24 | 1.24 | 1.24 | 1.25 | 1.23 | 1.1M |
| September 18, 2026 | 1.26 | 1.23 | 1.23 | 1.26 | 1.23 | 2.97M |
| September 17, 2026 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 698,393 |
| September 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 944,350 |
| September 15, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 558,525 |
| September 11, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 380,862 |
| September 10, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 1.14M |
| September 09, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 639,337 |
| September 08, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 1.17M |
| September 07, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 1.29M |
| September 04, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 600,502 |
| September 03, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 791,183 |
| September 02, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 1.26M |
| September 01, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 1.26M |
| August 31, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 15.07M |
| August 28, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 1.54M |
| August 27, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 2.02M |
| August 26, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 2.64M |
| August 25, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 2.75M |
| August 24, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 1.36M |
| August 21, 2026 | 1.35 | 1.31 | 1.31 | 1.36 | 1.31 | 2.17M |
| August 20, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.32 | 1.28M |
| August 19, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.32 | 3.19M |
| August 18, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.37 | 2.86M |
| August 17, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 850,908 |
| August 14, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 572,165 |
| August 13, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 528,556 |
| August 12, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 306,379 |
| August 11, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 127,738 |