1.77
+0.02(+1.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.74 | 776,908 |
| September 25, 2025 | 1.77 | 1.76 | 1.76 | 1.79 | 1.75 | 2.3M |
| September 24, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.75 | 1.6M |
| September 23, 2025 | 1.78 | 1.77 | 1.77 | 1.79 | 1.76 | 1.04M |
| September 22, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 1.34M |
| September 19, 2025 | 1.79 | 1.76 | 1.76 | 1.8 | 1.75 | 1.58M |
| September 18, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.78 | 1.05M |
| September 17, 2025 | 1.8 | 1.8 | 1.8 | 1.81 | 1.79 | 1.86M |
| September 16, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.8 | 931,416 |
| September 15, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.8 | 1.9M |
| September 12, 2025 | 1.83 | 1.82 | 1.82 | 1.85 | 1.82 | 1.53M |
| September 11, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 1.69M |
| September 10, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.84 | 1.53M |
| September 09, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 2.25M |
| September 08, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 1.18M |
| September 05, 2025 | 1.84 | 1.87 | 1.87 | 1.87 | 1.83 | 1.52M |
| September 04, 2025 | 1.84 | 1.84 | 1.84 | 1.85 | 1.83 | 1.14M |
| September 03, 2025 | 1.85 | 1.83 | 1.83 | 1.85 | 1.83 | 879,220 |
| September 02, 2025 | 1.85 | 1.84 | 1.84 | 1.86 | 1.84 | 856,118 |
| September 01, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.84 | 1.26M |
| August 29, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.84 | 1.09M |
| August 28, 2025 | 1.85 | 1.85 | 1.85 | 1.87 | 1.82 | 1.83M |
| August 27, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.85 | 1.35M |
| August 26, 2025 | 1.91 | 1.88 | 1.88 | 1.92 | 1.88 | 2.75M |
| August 25, 2025 | 1.9 | 1.91 | 1.91 | 1.92 | 1.9 | 2.07M |
| August 22, 2025 | 1.92 | 1.9 | 1.9 | 1.92 | 1.89 | 2.08M |
| August 21, 2025 | 1.89 | 1.92 | 1.92 | 1.93 | 1.89 | 3.58M |
| August 20, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.88 | 2.62M |
| August 19, 2025 | 1.89 | 1.89 | 1.89 | 1.9 | 1.88 | 2.22M |
| August 18, 2025 | 1.89 | 1.9 | 1.9 | 1.9 | 1.88 | 1.95M |
| August 15, 2025 | 1.87 | 1.89 | 1.89 | 1.89 | 1.87 | 1.41M |
| August 14, 2025 | 1.87 | 1.87 | 1.87 | 1.89 | 1.87 | 1.2M |
| August 13, 2025 | 1.88 | 1.87 | 1.87 | 1.89 | 1.87 | 1.95M |
| August 12, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.87 | 1.47M |
| August 11, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.85 | 1.77M |
| August 08, 2025 | 1.88 | 1.87 | 1.87 | 1.88 | 1.85 | 1.83M |
| August 07, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.86 | 1.34M |
| August 06, 2025 | 1.87 | 1.88 | 1.88 | 1.88 | 1.86 | 1.24M |
| August 05, 2025 | 1.87 | 1.87 | 1.87 | 1.88 | 1.86 | 1.05M |
| August 04, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.85 | 892,942 |
| August 01, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.85 | 861,117 |
| July 31, 2025 | 1.88 | 1.86 | 1.86 | 1.88 | 1.86 | 1.59M |
| July 30, 2025 | 1.89 | 1.88 | 1.88 | 1.9 | 1.87 | 2.57M |
| July 29, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1.87 | 1.25M |
| July 28, 2025 | 1.87 | 1.9 | 1.9 | 1.9 | 1.86 | 4.37M |
| July 25, 2025 | 1.9 | 1.88 | 1.88 | 1.91 | 1.85 | 4.5M |
| July 24, 2025 | 1.91 | 1.9 | 1.9 | 1.91 | 1.87 | 2.1M |
| July 23, 2025 | 1.91 | 1.89 | 1.89 | 1.91 | 1.89 | 1.47M |
| July 22, 2025 | 1.93 | 1.95 | 1.87 | 1.96 | 1.92 | 3.58M |
| July 21, 2025 | 1.88 | 1.93 | 1.85 | 1.93 | 1.88 | 1.94M |
| July 18, 2025 | 1.89 | 1.88 | 1.81 | 1.89 | 1.88 | 534,577 |
| July 17, 2025 | 1.86 | 1.89 | 1.82 | 1.89 | 1.85 | 1.51M |
| July 16, 2025 | 1.87 | 1.85 | 1.78 | 1.88 | 1.85 | 1.06M |
| July 15, 2025 | 1.89 | 1.88 | 1.81 | 1.9 | 1.87 | 1.6M |
| July 14, 2025 | 1.92 | 1.89 | 1.82 | 1.92 | 1.89 | 1.49M |
| July 11, 2025 | 1.95 | 1.92 | 1.84 | 1.95 | 1.91 | 2.05M |
| July 10, 2025 | 1.92 | 1.94 | 1.86 | 1.95 | 1.92 | 1.72M |
| July 09, 2025 | 1.89 | 1.93 | 1.85 | 1.93 | 1.89 | 930,685 |
| July 08, 2025 | 1.86 | 1.9 | 1.83 | 1.91 | 1.85 | 1.75M |
| July 07, 2025 | 1.86 | 1.87 | 1.8 | 1.87 | 1.85 | 710,718 |