Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -17.25 | 253,012,468.958 | 0.03 | 0.04 | 107,976 |
| QS | QuantumScape Corporation | 7.38 | 0.07 | 1.03 | 87,795,433 | 7.35 | 9.66 | 4.52B |
| AUUD | Auddia Inc. | 5.09 | 1.22 | 31.62 | 69,941,769.728 | 5.06 | 10.10 | 1.56M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -17.29 | 66,484,662 | 0.10 | 0.13 | 734,799 |
| AIXI | Xiao-I Corporation | 1.05 | 0.16 | 17.90 | 66,103,572 | 1.00 | 1.40 | 11.16M |
| INTC | Intel Corporation | 68.14 | 2.87 | 4.40 | 63,892,354 | 65.42 | 68.28 | 342.13B |
| TSLA | Tesla, Inc. | 376.66 | -10.85 | -2.80 | 60,971,655 | 368.39 | 386.00 | 1.41T |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.54 | -0.03 | -5.94 | 58,133,587 | 0.45 | 0.73 | 8.75M |
| BYND | Beyond Meat, Inc. | 1.03 | -0.07 | -6.69 | 57,555,747.272 | 0.97 | 1.10 | 475.8M |
| NVDA | NVIDIA Corporation | 201.56 | -0.94 | -0.46 | 55,281,174 | 200.97 | 203.83 | 4.9T |
| CGC | Canopy Growth Corporation | 1.20 | -0.18 | -13.04 | 49,275,218 | 1.20 | 1.50 | 538.9M |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.80 | 0.75 | 24.70 | 48,385,526 | 3.80 | 6.04 | 56.88M |
| KEEL | Bitfarms Ltd. | 3.36 | 0.32 | 10.53 | 44,172,141 | 3.11 | 3.54 | 1.9B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.84 | 39,229,003 | 3.09 | 3.28 | 3.59B |
| AAL | American Airlines Group Inc. | 12.09 | 0.59 | 5.14 | 38,342,401 | 11.65 | 12.14 | 7.98B |
| NVTS | Navitas Semiconductor Corporation | 18.52 | 0.04 | 0.24 | 36,018,714 | 17.64 | 19.44 | 4.27B |
| APLD | Applied Digital Corporation | 36.06 | 3.63 | 11.19 | 35,445,345 | 34.73 | 37.26 | 10.3B |
| TLRY | Tilray Brands, Inc. | 7.13 | -0.73 | -9.34 | 33,507,314 | 7.13 | 9.30 | 831.58M |
| IREN | IREN Limited | 52.79 | 4.40 | 9.09 | 33,417,947 | 47.94 | 53.36 | 17.51B |
| POET | POET Technologies Inc. | 11.58 | -1.19 | -9.32 | 33,383,737 | 10.77 | 12.34 | 1.41B |