CSG Holding Co., Ltd. (200012.SZ) SHZ

Currency In HKD

200012.SZ Historical Return

If you invested $1000 in CSG Holding Co., Ltd. (200012.SZ) 10 years ago, it would be worth $430.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $417.2, while $1000 invested 1 year ago would be worth $689.47. This corresponds to total returns of -56.91%, -58.28%, -31.05%, respectively, with annualized returns of -8.07%, -16.04%, -31.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.35	1.31	1.31	1.36	1.31	2.17M
August 20, 2026	1.35	1.35	1.35	1.36	1.32	1.28M
August 19, 2026	1.38	1.33	1.33	1.38	1.32	3.19M
August 18, 2026	1.41	1.39	1.39	1.42	1.37	2.86M
August 17, 2026	1.42	1.41	1.41	1.42	1.41	850,908
August 14, 2026	1.43	1.42	1.42	1.43	1.41	572,165
August 13, 2026	1.44	1.43	1.43	1.44	1.43	528,556
August 12, 2026	1.42	1.44	1.44	1.44	1.42	306,379
August 11, 2026	1.43	1.43	1.43	1.44	1.43	127,738
August 10, 2026	1.43	1.43	1.43	1.44	1.41	833,433
August 07, 2026	1.43	1.42	1.42	1.44	1.41	815,171
August 06, 2026	1.46	1.43	1.43	1.46	1.43	1.31M
August 05, 2026	1.47	1.47	1.47	1.47	1.45	1.35M
August 04, 2026	1.48	1.47	1.47	1.48	1.46	660,265
August 03, 2026	1.48	1.47	1.47	1.48	1.46	860,664
July 31, 2026	1.47	1.48	1.48	1.49	1.47	980,784
July 30, 2026	1.47	1.47	1.47	1.48	1.44	1.84M
July 29, 2026	1.45	1.47	1.47	1.47	1.44	1.43M
July 28, 2026	1.45	1.44	1.44	1.45	1.43	1.31M
July 27, 2026	1.44	1.45	1.45	1.45	1.43	874,984
July 24, 2026	1.43	1.44	1.44	1.45	1.43	684,300
July 23, 2026	1.43	1.45	1.45	1.47	1.42	1.31M
July 22, 2026	1.46	1.45	1.45	1.46	1.42	1.53M
July 21, 2026	1.41	1.46	1.46	1.46	1.39	2.1M
July 20, 2026	1.4	1.4	1.4	1.41	1.38	1.14M
July 17, 2026	1.38	1.4	1.4	1.41	1.37	904,660
July 16, 2026	1.41	1.39	1.39	1.42	1.38	1.27M
July 15, 2026	1.45	1.42	1.42	1.45	1.4	1.81M
July 14, 2026	1.45	1.46	1.46	1.47	1.43	923,728
July 13, 2026	1.5	1.44	1.44	1.5	1.44	1.42M
July 10, 2026	1.51	1.51	1.51	1.52	1.5	771,186
July 09, 2026	1.51	1.51	1.51	1.53	1.5	852,571
July 08, 2026	1.5	1.51	1.51	1.52	1.5	989,987
July 07, 2026	1.52	1.5	1.5	1.54	1.49	1.41M
July 06, 2026	1.64	1.53	1.53	1.64	1.52	3.92M
July 03, 2026	1.62	1.63	1.63	1.64	1.57	1.91M
July 02, 2026	1.65	1.62	1.62	1.67	1.61	4.69M
July 01, 2026	1.67	1.69	1.69	1.73	1.65	4.67M
June 30, 2026	1.59	1.7	1.7	1.72	1.59	9.01M
June 29, 2026	1.59	1.59	1.59	1.61	1.56	3.1M
June 26, 2026	1.57	1.59	1.59	1.63	1.55	5.16M
June 25, 2026	1.55	1.57	1.57	1.59	1.53	2.78M
June 24, 2026	1.55	1.55	1.55	1.58	1.52	2.28M
June 23, 2026	1.56	1.55	1.55	1.57	1.52	3.29M
June 22, 2026	1.44	1.57	1.57	1.57	1.44	7.6M
June 18, 2026	1.48	1.44	1.44	1.48	1.44	1.54M
June 17, 2026	1.49	1.49	1.49	1.5	1.47	3.25M
June 16, 2026	1.41	1.5	1.5	1.5	1.41	5.82M
June 15, 2026	1.39	1.41	1.41	1.42	1.38	1.45M
June 12, 2026	1.37	1.39	1.39	1.39	1.37	767,167
June 11, 2026	1.37	1.37	1.37	1.38	1.36	399,800
June 10, 2026	1.4	1.39	1.39	1.4	1.35	2.82M
June 09, 2026	1.38	1.4	1.4	1.4	1.37	1.82M
June 08, 2026	1.38	1.37	1.37	1.39	1.36	1.83M
June 05, 2026	1.35	1.4	1.4	1.42	1.33	4.55M
June 04, 2026	1.37	1.37	1.37	1.38	1.32	2.59M
June 03, 2026	1.37	1.38	1.38	1.39	1.36	2.26M
June 02, 2026	1.35	1.37	1.37	1.37	1.34	1.62M
June 01, 2026	1.34	1.35	1.35	1.37	1.34	947,233
May 29, 2026	1.39	1.34	1.34	1.39	1.31	3.59M