CSG Holding Co., Ltd. (200012.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200012.SZ Historical Return
If you invested $1000 in CSG Holding Co., Ltd. (200012.SZ) 10 years ago, it would be worth $420 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $409.09, while $1000 invested 1 year ago would be worth $684.78. This corresponds to total returns of -58%, -59.09%, -31.52%, respectively, with annualized returns of -8.31%, -16.38%, -31.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200012.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.26 | 1.26 | 1.26 | 1.27 | 1.26 | 380,862 |
| September 10, 2026 | 1.27 | 1.26 | 1.26 | 1.28 | 1.26 | 1.14M |
| September 09, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.26 | 639,337 |
| September 08, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 1.17M |
| September 07, 2026 | 1.28 | 1.28 | 1.28 | 1.29 | 1.26 | 1.29M |
| September 04, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.28 | 600,502 |
| September 03, 2026 | 1.28 | 1.29 | 1.29 | 1.29 | 1.27 | 791,183 |
| September 02, 2026 | 1.26 | 1.27 | 1.27 | 1.29 | 1.26 | 1.26M |
| September 01, 2026 | 1.26 | 1.27 | 1.27 | 1.28 | 1.26 | 1.26M |
| August 31, 2026 | 1.29 | 1.26 | 1.26 | 1.3 | 1.26 | 15.07M |
| August 28, 2026 | 1.28 | 1.29 | 1.29 | 1.3 | 1.27 | 1.54M |
| August 27, 2026 | 1.29 | 1.27 | 1.27 | 1.29 | 1.27 | 2.02M |
| August 26, 2026 | 1.3 | 1.29 | 1.29 | 1.31 | 1.26 | 2.64M |
| August 25, 2026 | 1.32 | 1.3 | 1.3 | 1.33 | 1.29 | 2.75M |
| August 24, 2026 | 1.32 | 1.32 | 1.32 | 1.33 | 1.31 | 1.36M |
| August 21, 2026 | 1.35 | 1.31 | 1.31 | 1.36 | 1.31 | 2.17M |
| August 20, 2026 | 1.35 | 1.35 | 1.35 | 1.36 | 1.32 | 1.28M |
| August 19, 2026 | 1.38 | 1.33 | 1.33 | 1.38 | 1.32 | 3.19M |
| August 18, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.37 | 2.86M |
| August 17, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.41 | 850,908 |
| August 14, 2026 | 1.43 | 1.42 | 1.42 | 1.43 | 1.41 | 572,165 |
| August 13, 2026 | 1.44 | 1.43 | 1.43 | 1.44 | 1.43 | 528,556 |
| August 12, 2026 | 1.42 | 1.44 | 1.44 | 1.44 | 1.42 | 306,379 |
| August 11, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.43 | 127,738 |
| August 10, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 833,433 |
| August 07, 2026 | 1.43 | 1.42 | 1.42 | 1.44 | 1.41 | 815,171 |
| August 06, 2026 | 1.46 | 1.43 | 1.43 | 1.46 | 1.43 | 1.31M |
| August 05, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.45 | 1.35M |
| August 04, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 660,265 |
| August 03, 2026 | 1.48 | 1.47 | 1.47 | 1.48 | 1.46 | 860,664 |
| July 31, 2026 | 1.47 | 1.48 | 1.48 | 1.49 | 1.47 | 980,784 |
| July 30, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.44 | 1.84M |
| July 29, 2026 | 1.45 | 1.47 | 1.47 | 1.47 | 1.44 | 1.43M |
| July 28, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.43 | 1.31M |
| July 27, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 874,984 |
| July 24, 2026 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 684,300 |
| July 23, 2026 | 1.43 | 1.45 | 1.45 | 1.47 | 1.42 | 1.31M |
| July 22, 2026 | 1.46 | 1.45 | 1.45 | 1.46 | 1.42 | 1.53M |
| July 21, 2026 | 1.41 | 1.46 | 1.46 | 1.46 | 1.39 | 2.1M |
| July 20, 2026 | 1.4 | 1.4 | 1.4 | 1.41 | 1.38 | 1.14M |
| July 17, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.37 | 904,660 |
| July 16, 2026 | 1.41 | 1.39 | 1.39 | 1.42 | 1.38 | 1.27M |
| July 15, 2026 | 1.45 | 1.42 | 1.42 | 1.45 | 1.4 | 1.81M |
| July 14, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.43 | 923,728 |
| July 13, 2026 | 1.5 | 1.44 | 1.44 | 1.5 | 1.44 | 1.42M |
| July 10, 2026 | 1.51 | 1.51 | 1.51 | 1.52 | 1.5 | 771,186 |
| July 09, 2026 | 1.51 | 1.51 | 1.51 | 1.53 | 1.5 | 852,571 |
| July 08, 2026 | 1.5 | 1.51 | 1.51 | 1.52 | 1.5 | 989,987 |
| July 07, 2026 | 1.52 | 1.5 | 1.5 | 1.54 | 1.49 | 1.41M |
| July 06, 2026 | 1.64 | 1.53 | 1.53 | 1.64 | 1.52 | 3.92M |
| July 03, 2026 | 1.62 | 1.63 | 1.63 | 1.64 | 1.57 | 1.91M |
| July 02, 2026 | 1.65 | 1.62 | 1.62 | 1.67 | 1.61 | 4.69M |
| July 01, 2026 | 1.67 | 1.69 | 1.69 | 1.73 | 1.65 | 4.67M |
| June 30, 2026 | 1.59 | 1.7 | 1.7 | 1.72 | 1.59 | 9.01M |
| June 29, 2026 | 1.59 | 1.59 | 1.59 | 1.61 | 1.56 | 3.1M |
| June 26, 2026 | 1.57 | 1.59 | 1.59 | 1.63 | 1.55 | 5.16M |
| June 25, 2026 | 1.55 | 1.57 | 1.57 | 1.59 | 1.53 | 2.78M |
| June 24, 2026 | 1.55 | 1.55 | 1.55 | 1.58 | 1.52 | 2.28M |
| June 23, 2026 | 1.56 | 1.55 | 1.55 | 1.57 | 1.52 | 3.29M |
| June 22, 2026 | 1.44 | 1.57 | 1.57 | 1.57 | 1.44 | 7.6M |
AD
