1.68
-0.01(-0.59%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 542,456 |
| February 12, 2026 | 1.68 | 1.69 | 1.69 | 1.69 | 1.67 | 1.17M |
| February 11, 2026 | 1.67 | 1.68 | 1.68 | 1.69 | 1.66 | 1.31M |
| February 10, 2026 | 1.68 | 1.67 | 1.67 | 1.68 | 1.66 | 933,778 |
| February 09, 2026 | 1.66 | 1.68 | 1.68 | 1.69 | 1.65 | 930,149 |
| February 06, 2026 | 1.69 | 1.66 | 1.66 | 1.69 | 1.66 | 1.17M |
| February 05, 2026 | 1.67 | 1.69 | 1.69 | 1.69 | 1.67 | 1.25M |
| February 04, 2026 | 1.66 | 1.68 | 1.68 | 1.68 | 1.65 | 1.68M |
| February 03, 2026 | 1.66 | 1.66 | 1.66 | 1.67 | 1.65 | 844,348 |
| February 02, 2026 | 1.69 | 1.67 | 1.67 | 1.69 | 1.65 | 1.43M |
| January 30, 2026 | 1.68 | 1.7 | 1.7 | 1.7 | 1.68 | 863,022 |
| January 29, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 1.39M |
| January 28, 2026 | 1.69 | 1.69 | 1.69 | 1.7 | 1.68 | 1.12M |
| January 27, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.68 | 622,085 |
| January 26, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.68 | 839,163 |
| January 23, 2026 | 1.69 | 1.7 | 1.7 | 1.71 | 1.68 | 2.16M |
| January 22, 2026 | 1.68 | 1.69 | 1.69 | 1.7 | 1.68 | 836,059 |
| January 21, 2026 | 1.69 | 1.68 | 1.68 | 1.7 | 1.68 | 943,291 |
| January 20, 2026 | 1.69 | 1.7 | 1.7 | 1.7 | 1.68 | 675,404 |
| January 19, 2026 | 1.7 | 1.68 | 1.68 | 1.71 | 1.68 | 1.73M |
| January 16, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.69 | 915,900 |
| January 15, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 399,805 |
| January 14, 2026 | 1.7 | 1.71 | 1.71 | 1.72 | 1.7 | 1.09M |
| January 13, 2026 | 1.73 | 1.7 | 1.7 | 1.73 | 1.7 | 1.48M |
| January 12, 2026 | 1.71 | 1.72 | 1.72 | 1.73 | 1.71 | 1.44M |
| January 09, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 1.29M |
| January 08, 2026 | 1.71 | 1.7 | 1.7 | 1.72 | 1.7 | 1.27M |
| January 07, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 1.2M |
| January 06, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.7 | 1.37M |
| January 05, 2026 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 1.39M |
| December 31, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.7 | 792,666 |
| December 30, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 319,496 |
| December 29, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 707,603 |
| December 26, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.71 | 727,293 |
| December 25, 2025 | 1.7 | 1.72 | 1.72 | 1.72 | 1.7 | 431,779 |
| December 24, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.7 | 439,138 |
| December 23, 2025 | 1.72 | 1.71 | 1.71 | 1.72 | 1.7 | 631,598 |
| December 22, 2025 | 1.71 | 1.72 | 1.72 | 1.72 | 1.71 | 729,258 |
| December 19, 2025 | 1.7 | 1.7 | 1.7 | 1.72 | 1.69 | 1.63M |
| December 18, 2025 | 1.7 | 1.7 | 1.7 | 1.71 | 1.69 | 463,313 |
| December 17, 2025 | 1.71 | 1.7 | 1.7 | 1.71 | 1.69 | 475,181 |
| December 16, 2025 | 1.71 | 1.71 | 1.71 | 1.72 | 1.7 | 744,089 |
| December 15, 2025 | 1.73 | 1.72 | 1.72 | 1.74 | 1.71 | 568,873 |
| December 12, 2025 | 1.75 | 1.74 | 1.74 | 1.75 | 1.73 | 743,336 |
| December 11, 2025 | 1.76 | 1.75 | 1.75 | 1.77 | 1.74 | 378,549 |
| December 10, 2025 | 1.77 | 1.76 | 1.76 | 1.77 | 1.75 | 769,553 |
| December 09, 2025 | 1.79 | 1.78 | 1.78 | 1.79 | 1.74 | 1.35M |
| December 08, 2025 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 404,535 |
| December 05, 2025 | 1.78 | 1.8 | 1.8 | 1.8 | 1.78 | 542,849 |
| December 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.78 | 598,055 |
| December 03, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 273,875 |
| December 02, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | 256,704 |
| December 01, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.79 | 324,641 |
| November 28, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | 444,008 |
| November 27, 2025 | 1.8 | 1.81 | 1.81 | 1.81 | 1.8 | 217,212 |
| November 26, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 403,932 |
| November 25, 2025 | 1.83 | 1.82 | 1.82 | 1.83 | 1.81 | 776,885 |
| November 24, 2025 | 1.78 | 1.84 | 1.84 | 1.84 | 1.77 | 2.26M |
| November 21, 2025 | 1.8 | 1.78 | 1.78 | 1.8 | 1.77 | 717,726 |
| November 20, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.79 | 198,267 |