CSG Holding Co., Ltd. (200012.SZ) SHZ

1.37

+0.02(+1.48%)

Updated at June 02 03:04PM

Currency In HKD

200012.SZ Historical Return

If you invested $1000 in CSG Holding Co., Ltd. (200012.SZ) 10 years ago, it would be worth $491.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $543.65, while $1000 invested 1 year ago would be worth $856.25. This corresponds to total returns of -50.9%, -45.63%, -14.37%, respectively, with annualized returns of -6.86%, -11.47%, -14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200012.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.34	1.35	1.35	1.37	1.34	947,233
May 29, 2026	1.39	1.34	1.34	1.39	1.31	3.59M
May 28, 2026	1.39	1.39	1.39	1.4	1.36	1.33M
May 27, 2026	1.42	1.4	1.4	1.44	1.39	1.35M
May 26, 2026	1.44	1.43	1.43	1.46	1.42	2.63M
May 25, 2026	1.44	1.46	1.46	1.5	1.44	4.86M
May 22, 2026	1.38	1.47	1.47	1.48	1.34	8.36M
May 21, 2026	1.3	1.39	1.39	1.41	1.29	7.16M
May 20, 2026	1.3	1.3	1.3	1.33	1.28	1.01M
May 19, 2026	1.25	1.32	1.32	1.33	1.25	2.91M
May 18, 2026	1.3	1.27	1.27	1.31	1.24	1.97M
May 15, 2026	1.3	1.31	1.31	1.32	1.29	1.25M
May 14, 2026	1.34	1.32	1.32	1.34	1.28	2.73M
May 13, 2026	1.36	1.34	1.34	1.37	1.32	2.2M
May 12, 2026	1.43	1.38	1.38	1.43	1.36	2.58M
May 11, 2026	1.43	1.42	1.42	1.44	1.42	1.37M
May 08, 2026	1.44	1.42	1.42	1.44	1.42	899,870
May 07, 2026	1.45	1.45	1.45	1.46	1.42	2.14M
May 06, 2026	1.46	1.44	1.44	1.47	1.44	1.84M
April 30, 2026	1.47	1.46	1.46	1.48	1.45	2.37M
April 29, 2026	1.44	1.48	1.48	1.48	1.44	1.9M
April 28, 2026	1.49	1.44	1.44	1.51	1.44	5.22M
April 27, 2026	1.57	1.57	1.57	1.58	1.56	559,906
April 24, 2026	1.57	1.58	1.58	1.58	1.56	602,614
April 23, 2026	1.58	1.57	1.57	1.58	1.56	603,781
April 22, 2026	1.58	1.58	1.58	1.58	1.56	603,334
April 21, 2026	1.57	1.58	1.58	1.58	1.56	813,434
April 20, 2026	1.56	1.57	1.57	1.57	1.56	378,634
April 17, 2026	1.59	1.57	1.57	1.59	1.56	1.83M
April 16, 2026	1.58	1.59	1.59	1.59	1.57	642,739
April 15, 2026	1.59	1.58	1.58	1.59	1.58	463,206
April 14, 2026	1.58	1.59	1.59	1.59	1.57	319,447
April 13, 2026	1.59	1.58	1.58	1.59	1.57	787,519
April 10, 2026	1.57	1.58	1.58	1.59	1.57	414,300
April 09, 2026	1.58	1.57	1.57	1.59	1.56	818,965
April 08, 2026	1.57	1.6	1.6	1.6	1.57	1.07M
April 07, 2026	1.6	1.57	1.57	1.61	1.56	1.35M
April 03, 2026	1.63	1.6	1.6	1.63	1.6	811,926
April 02, 2026	1.63	1.62	1.62	1.63	1.61	544,742
April 01, 2026	1.63	1.63	1.63	1.64	1.62	1.24M
March 31, 2026	1.63	1.62	1.62	1.64	1.62	766,599
March 30, 2026	1.63	1.63	1.63	1.64	1.62	808,201
March 27, 2026	1.63	1.64	1.64	1.64	1.63	887,435
March 26, 2026	1.65	1.64	1.64	1.65	1.63	867,254
March 25, 2026	1.65	1.66	1.66	1.66	1.64	1.26M
March 24, 2026	1.64	1.65	1.65	1.65	1.63	1.15M
March 23, 2026	1.67	1.63	1.63	1.67	1.62	2.13M
March 20, 2026	1.68	1.67	1.67	1.68	1.67	354,590
March 19, 2026	1.68	1.67	1.67	1.69	1.67	966,035
March 18, 2026	1.68	1.69	1.69	1.69	1.67	555,415
March 17, 2026	1.68	1.68	1.68	1.69	1.68	585,659
March 16, 2026	1.68	1.68	1.68	1.69	1.67	740,424
March 13, 2026	1.68	1.69	1.69	1.69	1.67	855,707
March 12, 2026	1.68	1.68	1.68	1.69	1.67	1.26M
March 11, 2026	1.68	1.68	1.68	1.69	1.67	1.37M
March 10, 2026	1.69	1.69	1.68	1.69	1.68	1.17M
March 09, 2026	1.7	1.69	1.69	1.7	1.68	1.31M
March 06, 2026	1.69	1.69	1.69	1.7	1.69	1.09M
March 05, 2026	1.7	1.7	1.7	1.71	1.69	761,163
March 04, 2026	1.69	1.69	1.69	1.71	1.68	357,503