Konka Group Co., Ltd. (200016.SZ) SHZ

1.65

+0.03(+1.85%)

Updated at October 20 09:31AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251.641.621.621.661.611.98M
October 16, 20251.691.661.661.691.651.5M
October 15, 20251.651.691.691.71.651.78M
October 14, 20251.671.671.671.711.641.72M
October 13, 20251.661.691.691.71.631.46M
October 10, 20251.751.71.71.751.692.66M
October 09, 20251.721.751.751.781.723.14M
September 30, 20251.681.711.711.721.652.24M
September 29, 20251.641.681.681.681.611.49M
September 26, 20251.641.641.641.661.612.18M
September 25, 20251.671.661.661.691.631.4M
September 24, 20251.651.691.691.691.62.42M
September 23, 20251.741.651.651.761.65.3M
September 22, 20251.791.741.741.791.721.91M
September 19, 20251.791.781.781.811.742.08M
September 18, 20251.791.81.81.831.773.56M
September 17, 20251.791.81.81.81.752.72M
September 16, 20251.81.791.791.81.761.49M
September 15, 20251.831.81.81.831.781.93M
September 12, 20251.791.81.81.841.785.32M
September 11, 20251.681.771.771.771.674.08M
September 10, 20251.681.71.71.711.672.46M
September 09, 20251.741.681.681.741.654.88M
September 08, 20251.711.731.731.781.73.16M
September 05, 20251.571.691.691.691.573.94M
September 04, 20251.571.591.591.611.552.7M
September 03, 20251.611.561.561.631.543.69M
September 02, 20251.661.621.621.681.545.6M
September 01, 20251.651.681.681.71.652.37M
August 29, 20251.721.671.671.721.615.11M
August 28, 20251.651.721.721.721.636.36M
August 27, 20251.661.651.651.731.599.96M
August 26, 20251.871.681.681.951.6717.72M
August 25, 20251.731.851.851.861.6915.3M
August 22, 20251.621.691.691.721.626.72M
August 21, 20251.681.651.651.761.569.64M
August 20, 20251.551.661.661.681.5111.4M
August 19, 20251.471.531.531.611.4511.9M
August 18, 20251.391.461.461.461.3813.4M
August 15, 20251.311.331.331.351.312.96M
August 14, 20251.331.311.311.351.293.37M
August 13, 20251.281.331.331.351.286.22M
August 12, 20251.261.271.271.281.253.73M
August 11, 20251.21.281.281.31.27.9M
August 08, 20251.191.191.191.211.181.13M
August 07, 20251.161.191.191.241.154.6M
August 06, 20251.151.161.161.171.142.21M
August 05, 20251.141.151.151.151.131.5M
August 04, 20251.141.141.141.151.13602,700
August 01, 20251.151.151.151.161.14791,200
July 31, 20251.151.151.151.171.131.9M
July 30, 20251.151.161.161.171.132.64M
July 29, 20251.151.141.141.151.131.03M
July 28, 20251.121.151.151.151.113.33M
July 25, 20251.11.121.121.121.1767,400
July 24, 20251.11.111.111.121.091.14M
July 23, 20251.111.091.091.111.091.12M
July 22, 20251.111.111.111.121.11.75M
July 21, 20251.111.111.111.121.091.81M
July 18, 20251.121.121.121.121.1776,500