0.94
+0.04(+4.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 13, 2026 | 0.9 | 0.94 | 0.94 | 0.98 | 0.9 | 4.72M |
| February 12, 2026 | 0.91 | 0.9 | 0.9 | 0.92 | 0.85 | 2.78M |
| February 11, 2026 | 0.89 | 0.9 | 0.9 | 0.94 | 0.89 | 2.82M |
| February 10, 2026 | 0.95 | 0.9 | 0.9 | 0.97 | 0.89 | 6.6M |
| February 09, 2026 | 0.84 | 0.95 | 0.95 | 0.95 | 0.84 | 9.32M |
| February 06, 2026 | 0.81 | 0.86 | 0.86 | 0.9 | 0.81 | 18.43M |
| February 05, 2026 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 4.95M |
| February 04, 2026 | 1 | 1 | 1 | 1 | 1 | 3.65M |
| February 03, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 369,000 |
| February 02, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 512,300 |
| January 30, 2026 | 1.41 | 1.37 | 1.37 | 1.41 | 1.36 | 2.7M |
| January 29, 2026 | 1.43 | 1.43 | 1.43 | 1.44 | 1.41 | 1.58M |
| January 28, 2026 | 1.45 | 1.44 | 1.44 | 1.45 | 1.42 | 741,900 |
| January 27, 2026 | 1.44 | 1.45 | 1.45 | 1.45 | 1.43 | 351,151 |
| January 26, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.42 | 828,100 |
| January 23, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 706,000 |
| January 22, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.44 | 477,700 |
| January 21, 2026 | 1.44 | 1.47 | 1.47 | 1.5 | 1.43 | 977,140 |
| January 20, 2026 | 1.44 | 1.44 | 1.44 | 1.46 | 1.43 | 541,100 |
| January 19, 2026 | 1.48 | 1.46 | 1.46 | 1.49 | 1.44 | 848,200 |
| January 16, 2026 | 1.44 | 1.48 | 1.48 | 1.49 | 1.43 | 1.88M |
| January 15, 2026 | 1.51 | 1.44 | 1.44 | 1.53 | 1.41 | 3.51M |
| January 14, 2026 | 1.52 | 1.53 | 1.53 | 1.54 | 1.52 | 1.14M |
| January 13, 2026 | 1.55 | 1.54 | 1.54 | 1.55 | 1.52 | 517,300 |
| January 12, 2026 | 1.54 | 1.56 | 1.56 | 1.56 | 1.51 | 984,600 |
| January 09, 2026 | 1.53 | 1.54 | 1.54 | 1.54 | 1.53 | 329,300 |
| January 08, 2026 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 538,300 |
| January 07, 2026 | 1.54 | 1.53 | 1.53 | 1.55 | 1.51 | 1.08M |
| January 06, 2026 | 1.49 | 1.53 | 1.53 | 1.54 | 1.49 | 1.42M |
| January 05, 2026 | 1.49 | 1.49 | 1.49 | 1.5 | 1.46 | 1.25M |
| December 31, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 1.49 | 317,000 |
| December 30, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.48 | 1.63M |
| December 29, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 1.11M |
| December 26, 2025 | 1.54 | 1.53 | 1.53 | 1.55 | 1.52 | 631,800 |
| December 25, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 664,702 |
| December 24, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 588,900 |
| December 23, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 624,000 |
| December 22, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 543,302 |
| December 19, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.49 | 765,600 |
| December 18, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 475,200 |
| December 17, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.48 | 938,500 |
| December 16, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 1.33M |
| December 15, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.52 | 671,700 |
| December 12, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 368,800 |
| December 11, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.53 | 1.1M |
| December 10, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 1.54M |
| December 09, 2025 | 1.52 | 1.56 | 1.56 | 1.58 | 1.52 | 1.18M |
| December 08, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 1.35M |
| December 05, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 1.84M |
| December 04, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 825,488 |
| December 03, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.54 | 1.1M |
| December 02, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.56 | 1.37M |
| December 01, 2025 | 1.58 | 1.63 | 1.63 | 1.65 | 1.58 | 1.93M |
| November 28, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 1.07M |
| November 27, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.55 | 471,700 |
| November 26, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 1.04M |
| November 25, 2025 | 1.52 | 1.57 | 1.57 | 1.6 | 1.52 | 1.6M |
| November 24, 2025 | 1.48 | 1.52 | 1.52 | 1.55 | 1.48 | 2.17M |
| November 21, 2025 | 1.6 | 1.48 | 1.48 | 1.6 | 1.45 | 3.74M |
| November 20, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 1.33M |