1.54
+0.02(+1.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1.52 | 1.54 | 1.54 | 1.54 | 1.52 | 664,702 |
| December 24, 2025 | 1.52 | 1.52 | 1.52 | 1.53 | 1.5 | 588,900 |
| December 23, 2025 | 1.5 | 1.51 | 1.51 | 1.51 | 1.5 | 624,000 |
| December 22, 2025 | 1.5 | 1.52 | 1.52 | 1.52 | 1.49 | 543,302 |
| December 19, 2025 | 1.5 | 1.51 | 1.51 | 1.52 | 1.49 | 765,600 |
| December 18, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.5 | 475,200 |
| December 17, 2025 | 1.51 | 1.52 | 1.52 | 1.52 | 1.48 | 938,500 |
| December 16, 2025 | 1.52 | 1.51 | 1.51 | 1.52 | 1.49 | 1.33M |
| December 15, 2025 | 1.54 | 1.53 | 1.53 | 1.54 | 1.52 | 671,700 |
| December 12, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.52 | 368,800 |
| December 11, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.53 | 1.1M |
| December 10, 2025 | 1.55 | 1.57 | 1.57 | 1.59 | 1.55 | 1.54M |
| December 09, 2025 | 1.52 | 1.56 | 1.56 | 1.58 | 1.52 | 1.18M |
| December 08, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.53 | 1.35M |
| December 05, 2025 | 1.52 | 1.55 | 1.55 | 1.55 | 1.52 | 1.84M |
| December 04, 2025 | 1.55 | 1.53 | 1.53 | 1.56 | 1.52 | 825,488 |
| December 03, 2025 | 1.57 | 1.56 | 1.56 | 1.59 | 1.54 | 1.1M |
| December 02, 2025 | 1.62 | 1.59 | 1.59 | 1.63 | 1.56 | 1.37M |
| December 01, 2025 | 1.58 | 1.63 | 1.63 | 1.65 | 1.58 | 1.93M |
| November 28, 2025 | 1.55 | 1.57 | 1.57 | 1.58 | 1.54 | 1.07M |
| November 27, 2025 | 1.55 | 1.55 | 1.55 | 1.57 | 1.55 | 471,700 |
| November 26, 2025 | 1.57 | 1.57 | 1.57 | 1.59 | 1.54 | 1.04M |
| November 25, 2025 | 1.52 | 1.57 | 1.57 | 1.6 | 1.52 | 1.6M |
| November 24, 2025 | 1.48 | 1.52 | 1.52 | 1.55 | 1.48 | 2.17M |
| November 21, 2025 | 1.6 | 1.48 | 1.48 | 1.6 | 1.45 | 3.74M |
| November 20, 2025 | 1.58 | 1.6 | 1.6 | 1.61 | 1.57 | 1.33M |
| November 19, 2025 | 1.63 | 1.59 | 1.59 | 1.64 | 1.57 | 3.13M |
| November 18, 2025 | 1.72 | 1.63 | 1.63 | 1.73 | 1.61 | 2.87M |
| November 17, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.7 | 1M |
| November 14, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.73 | 363,300 |
| November 13, 2025 | 1.74 | 1.75 | 1.75 | 1.77 | 1.72 | 683,895 |
| November 12, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.7 | 565,700 |
| November 11, 2025 | 1.76 | 1.75 | 1.75 | 1.78 | 1.74 | 814,100 |
| November 10, 2025 | 1.74 | 1.76 | 1.76 | 1.77 | 1.74 | 1.04M |
| November 07, 2025 | 1.75 | 1.74 | 1.74 | 1.76 | 1.73 | 536,200 |
| November 06, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.75 | 827,590 |
| November 05, 2025 | 1.73 | 1.76 | 1.76 | 1.77 | 1.72 | 952,700 |
| November 04, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.72 | 1.64M |
| November 03, 2025 | 1.73 | 1.76 | 1.76 | 1.76 | 1.73 | 1.06M |
| October 31, 2025 | 1.74 | 1.74 | 1.74 | 1.76 | 1.73 | 1.21M |
| October 30, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 1.21M |
| October 29, 2025 | 1.77 | 1.77 | 1.77 | 1.79 | 1.76 | 1.06M |
| October 28, 2025 | 1.8 | 1.78 | 1.78 | 1.82 | 1.78 | 2.14M |
| October 27, 2025 | 1.78 | 1.81 | 1.81 | 1.87 | 1.73 | 5.23M |
| October 24, 2025 | 1.77 | 1.77 | 1.77 | 1.81 | 1.76 | 1.84M |
| October 23, 2025 | 1.82 | 1.79 | 1.79 | 1.84 | 1.77 | 4.13M |
| October 22, 2025 | 1.75 | 1.78 | 1.78 | 1.81 | 1.73 | 4.59M |
| October 21, 2025 | 1.63 | 1.79 | 1.79 | 1.79 | 1.63 | 5.21M |
| October 20, 2025 | 1.62 | 1.63 | 1.63 | 1.65 | 1.62 | 1.07M |
| October 17, 2025 | 1.64 | 1.62 | 1.62 | 1.66 | 1.61 | 1.98M |
| October 16, 2025 | 1.69 | 1.66 | 1.66 | 1.69 | 1.65 | 1.5M |
| October 15, 2025 | 1.65 | 1.69 | 1.69 | 1.7 | 1.65 | 1.78M |
| October 14, 2025 | 1.67 | 1.67 | 1.67 | 1.71 | 1.64 | 1.72M |
| October 13, 2025 | 1.66 | 1.69 | 1.69 | 1.7 | 1.63 | 1.46M |
| October 10, 2025 | 1.75 | 1.7 | 1.7 | 1.75 | 1.69 | 2.66M |
| October 09, 2025 | 1.72 | 1.75 | 1.75 | 1.78 | 1.72 | 3.14M |
| September 30, 2025 | 1.68 | 1.71 | 1.71 | 1.72 | 1.65 | 2.24M |
| September 29, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.61 | 1.49M |
| September 26, 2025 | 1.64 | 1.64 | 1.64 | 1.66 | 1.61 | 2.18M |
| September 25, 2025 | 1.67 | 1.66 | 1.66 | 1.69 | 1.63 | 1.4M |