Konka Group Co., Ltd. (200016.SZ) SHZ

0.77

+0(+0.00%)

Updated at June 02 03:04PM

Currency In HKD

200016.SZ Historical Return

If you invested $1000 in Konka Group Co., Ltd. (200016.SZ) 10 years ago, it would be worth $2,164.75 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $675.44, while $1000 invested 1 year ago would be worth $733.33. This corresponds to total returns of 116.47%, -32.46%, -26.67%, respectively, with annualized returns of 8.02%, -7.54%, -26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200016.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.77	0.77	0.77	0.77	0.75	1.51M
May 29, 2026	0.78	0.78	0.78	0.81	0.76	1.46M
May 28, 2026	0.8	0.8	0.8	0.8	0.77	1.44M
May 27, 2026	0.81	0.8	0.8	0.84	0.79	2.94M
May 26, 2026	0.82	0.82	0.82	0.82	0.79	2.09M
May 25, 2026	0.76	0.82	0.82	0.82	0.76	2.5M
May 22, 2026	0.79	0.78	0.78	0.79	0.75	1.17M
May 21, 2026	0.81	0.78	0.78	0.84	0.78	3.28M
May 20, 2026	0.81	0.82	0.82	0.83	0.8	1.09M
May 19, 2026	0.74	0.81	0.81	0.81	0.73	2.4M
May 18, 2026	0.79	0.77	0.77	0.79	0.77	1.91M
May 15, 2026	0.8	0.81	0.81	0.82	0.79	1.51M
May 14, 2026	0.79	0.82	0.82	0.82	0.78	1.78M
May 13, 2026	0.76	0.8	0.8	0.8	0.76	2.94M
May 12, 2026	0.74	0.76	0.76	0.77	0.74	1.87M
May 11, 2026	0.7	0.74	0.74	0.76	0.7	3.82M
May 08, 2026	0.66	0.72	0.72	0.72	0.66	8.73M
May 07, 2026	0.69	0.69	0.69	0.69	0.69	1.69M
May 06, 2026	0.73	0.73	0.73	0.73	0.73	1.19M
April 30, 2026	0.77	0.77	0.77	0.77	0.77	1.06M
April 28, 2026	0.81	0.81	0.81	0.82	0.79	2.31M
April 27, 2026	0.8	0.81	0.81	0.82	0.78	2M
April 24, 2026	0.78	0.79	0.79	0.8	0.78	529,050
April 23, 2026	0.81	0.79	0.79	0.81	0.78	1.23M
April 22, 2026	0.78	0.81	0.81	0.81	0.78	1.33M
April 21, 2026	0.74	0.79	0.79	0.8	0.74	3.64M
April 20, 2026	0.71	0.75	0.75	0.76	0.7	2.45M
April 17, 2026	0.8	0.74	0.74	0.8	0.74	7.09M
April 16, 2026	0.8	0.82	0.82	0.82	0.8	1.2M
April 15, 2026	0.82	0.81	0.81	0.82	0.81	637,800
April 14, 2026	0.81	0.84	0.84	0.84	0.81	948,700
April 13, 2026	0.8	0.82	0.82	0.85	0.8	1.25M
April 10, 2026	0.8	0.82	0.82	0.82	0.79	1.45M
April 09, 2026	0.85	0.8	0.8	0.86	0.77	3.51M
April 08, 2026	0.85	0.86	0.86	0.87	0.84	2.24M
April 07, 2026	0.88	0.84	0.84	0.88	0.82	3.23M
April 03, 2026	0.88	0.88	0.88	0.89	0.86	2.68M
April 02, 2026	0.88	0.89	0.89	0.9	0.87	3.12M
April 01, 2026	0.88	0.9	0.9	0.92	0.88	3.37M
March 31, 2026	0.88	0.88	0.88	0.9	0.88	641,600
March 30, 2026	0.88	0.89	0.89	0.89	0.88	277,400
March 27, 2026	0.88	0.9	0.9	0.9	0.88	657,673
March 26, 2026	0.89	0.89	0.89	0.89	0.87	473,300
March 25, 2026	0.88	0.9	0.9	0.9	0.88	801,460
March 24, 2026	0.89	0.89	0.89	0.89	0.87	436,500
March 23, 2026	0.89	0.87	0.87	0.89	0.86	770,200
March 20, 2026	0.89	0.89	0.89	0.9	0.88	921,500
March 19, 2026	0.91	0.89	0.9	0.91	0.88	874,100
March 18, 2026	0.9	0.91	0.91	0.91	0.89	1.08M
March 17, 2026	0.89	0.91	0.91	0.93	0.89	1.34M
March 16, 2026	0.91	0.9	0.9	0.91	0.86	2.16M
March 13, 2026	0.91	0.9	0.9	0.92	0.9	603,372
March 12, 2026	0.91	0.92	0.92	0.93	0.91	715,500
March 11, 2026	0.93	0.92	0.92	0.94	0.91	1.42M
March 10, 2026	0.93	0.93	0.94	0.95	0.93	538,700
March 09, 2026	0.91	0.93	0.93	0.93	0.88	1.51M
March 06, 2026	0.92	0.92	0.92	0.93	0.91	867,400
March 05, 2026	0.92	0.92	0.92	0.94	0.91	1.9M
March 04, 2026	0.9	0.91	0.9	0.93	0.9	554,100
March 03, 2026	0.92	0.91	0.91	0.96	0.89	2.57M