Konka Group Co., Ltd. (200016.SZ) SHZ

Currency In HKD

200016.SZ Historical Return

If you invested $1000 in Konka Group Co., Ltd. (200016.SZ) 10 years ago, it would be worth $1,900.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $385.47, while $1000 invested 1 year ago would be worth $610.62. This corresponds to total returns of 90.04%, -61.45%, -38.94%, respectively, with annualized returns of 6.63%, -17.35%, -38.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200016.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.72	0.72	0.72	0.73	0.71	285,400
July 09, 2026	0.74	0.72	0.72	0.75	0.71	1.01M
July 08, 2026	0.72	0.74	0.74	0.75	0.72	486,300
July 07, 2026	0.74	0.72	0.72	0.74	0.71	328,800
July 06, 2026	0.76	0.75	0.75	0.78	0.7	1.44M
July 03, 2026	0.74	0.76	0.76	0.77	0.73	1.48M
July 02, 2026	0.72	0.74	0.74	0.74	0.72	1.93M
July 01, 2026	0.67	0.7	0.7	0.7	0.67	532,200
June 30, 2026	0.63	0.67	0.67	0.67	0.63	1.46M
June 29, 2026	0.65	0.64	0.64	0.65	0.63	749,053
June 26, 2026	0.63	0.66	0.66	0.66	0.62	961,000
June 25, 2026	0.66	0.64	0.64	0.67	0.64	2.47M
June 24, 2026	0.68	0.67	0.67	0.68	0.66	1.7M
June 23, 2026	0.69	0.69	0.69	0.71	0.68	1.02M
June 22, 2026	0.69	0.68	0.68	0.7	0.67	2.08M
June 18, 2026	0.72	0.71	0.71	0.74	0.71	963,600
June 17, 2026	0.73	0.74	0.74	0.76	0.72	939,604
June 16, 2026	0.74	0.75	0.75	0.76	0.73	258,500
June 15, 2026	0.71	0.74	0.74	0.74	0.7	1.51M
June 12, 2026	0.68	0.7	0.7	0.71	0.68	403,400
June 11, 2026	0.7	0.68	0.68	0.7	0.67	867,800
June 10, 2026	0.73	0.7	0.7	0.73	0.7	2.39M
June 09, 2026	0.73	0.74	0.74	0.75	0.73	506,011
June 08, 2026	0.74	0.74	0.74	0.76	0.73	1.49M
June 05, 2026	0.76	0.76	0.76	0.79	0.75	1.64M
June 04, 2026	0.76	0.76	0.76	0.78	0.75	2.43M
June 03, 2026	0.77	0.76	0.76	0.78	0.76	879,400
June 02, 2026	0.76	0.77	0.77	0.79	0.76	1.33M
June 01, 2026	0.77	0.77	0.77	0.77	0.75	1.51M
May 29, 2026	0.78	0.78	0.78	0.81	0.76	1.46M
May 28, 2026	0.8	0.8	0.8	0.8	0.77	1.44M
May 27, 2026	0.81	0.8	0.8	0.84	0.79	2.94M
May 26, 2026	0.82	0.82	0.82	0.82	0.79	2.09M
May 25, 2026	0.76	0.82	0.82	0.82	0.76	2.5M
May 22, 2026	0.79	0.78	0.78	0.79	0.75	1.17M
May 21, 2026	0.81	0.78	0.78	0.84	0.78	3.28M
May 20, 2026	0.81	0.82	0.82	0.83	0.8	1.09M
May 19, 2026	0.74	0.81	0.81	0.81	0.73	2.4M
May 18, 2026	0.79	0.77	0.77	0.79	0.77	1.91M
May 15, 2026	0.8	0.81	0.81	0.82	0.79	1.51M
May 14, 2026	0.79	0.82	0.82	0.82	0.78	1.78M
May 13, 2026	0.76	0.8	0.8	0.8	0.76	2.94M
May 12, 2026	0.74	0.76	0.76	0.77	0.74	1.87M
May 11, 2026	0.7	0.74	0.74	0.76	0.7	3.82M
May 08, 2026	0.66	0.72	0.72	0.72	0.66	8.73M
May 07, 2026	0.69	0.69	0.69	0.69	0.69	1.69M
May 06, 2026	0.73	0.73	0.73	0.73	0.73	1.19M
April 30, 2026	0.77	0.77	0.77	0.77	0.77	1.06M
April 28, 2026	0.81	0.81	0.81	0.82	0.79	2.31M
April 27, 2026	0.8	0.81	0.81	0.82	0.78	2M
April 24, 2026	0.78	0.79	0.79	0.8	0.78	529,050
April 23, 2026	0.81	0.79	0.79	0.81	0.78	1.23M
April 22, 2026	0.78	0.81	0.81	0.81	0.78	1.33M
April 21, 2026	0.74	0.79	0.79	0.8	0.74	3.64M
April 20, 2026	0.71	0.75	0.75	0.76	0.7	2.45M
April 17, 2026	0.8	0.74	0.74	0.8	0.74	7.09M
April 16, 2026	0.8	0.82	0.82	0.82	0.8	1.2M
April 15, 2026	0.82	0.81	0.81	0.82	0.81	637,800
April 14, 2026	0.81	0.84	0.84	0.84	0.81	948,700
April 13, 2026	0.8	0.82	0.82	0.85	0.8	1.25M