Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) SHZ

1.39

+0.01999999(+1.46%)

Updated at June 03 02:48PM

Currency In HKD

200017.SZ Historical Return

If you invested $1000 in Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) 10 years ago, it would be worth $269.01 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,452.63, while $1000 invested 1 year ago would be worth $1,061.54. This corresponds to total returns of -73.1%, 45.26%, 6.15%, respectively, with annualized returns of -12.3%, 7.75%, 6.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.36	1.37	1.37	1.39	1.34	137,735
June 01, 2026	1.34	1.36	1.36	1.38	1.34	297,431
May 29, 2026	1.4	1.34	1.34	1.41	1.33	417,600
May 28, 2026	1.42	1.41	1.41	1.43	1.4	280,506
May 27, 2026	1.47	1.41	1.41	1.48	1.4	775,047
May 26, 2026	1.49	1.49	1.49	1.51	1.49	342,200
May 25, 2026	1.47	1.49	1.49	1.51	1.47	159,500
May 22, 2026	1.56	1.48	1.48	1.56	1.48	717,900
May 21, 2026	1.61	1.58	1.58	1.61	1.53	798,222
May 20, 2026	1.61	1.64	1.64	1.64	1.61	92,800
May 19, 2026	1.61	1.62	1.62	1.63	1.61	160,507
May 18, 2026	1.71	1.61	1.61	1.71	1.55	516,300
May 15, 2026	1.76	1.72	1.72	1.76	1.71	181,800
May 14, 2026	1.78	1.76	1.76	1.78	1.73	179,117
May 13, 2026	1.78	1.78	1.78	1.79	1.78	142,953
May 12, 2026	1.8	1.79	1.79	1.8	1.78	301,911
May 11, 2026	1.81	1.82	1.82	1.82	1.78	387,709
May 08, 2026	1.82	1.82	1.82	1.83	1.81	230,600
May 07, 2026	1.84	1.82	1.82	1.84	1.82	226,100
May 06, 2026	1.83	1.83	1.83	1.85	1.82	154,700
April 30, 2026	1.8	1.83	1.83	1.85	1.8	330,118
April 29, 2026	1.8	1.81	1.81	1.83	1.8	140,900
April 28, 2026	1.8	1.79	1.79	1.83	1.79	217,119
April 27, 2026	1.78	1.81	1.81	1.82	1.78	124,959
April 24, 2026	1.8	1.8	1.8	1.83	1.79	195,300
April 23, 2026	1.8	1.8	1.8	1.81	1.78	181,400
April 22, 2026	1.76	1.79	1.79	1.8	1.76	164,700
April 21, 2026	1.77	1.76	1.76	1.79	1.75	419,900
April 20, 2026	1.77	1.8	1.8	1.8	1.75	347,848
April 17, 2026	1.73	1.78	1.78	1.79	1.73	542,391
April 16, 2026	1.75	1.75	1.75	1.76	1.73	90,874
April 15, 2026	1.72	1.74	1.74	1.75	1.72	48,400
April 14, 2026	1.74	1.73	1.73	1.75	1.73	59,058
April 13, 2026	1.71	1.75	1.75	1.75	1.71	188,800
April 10, 2026	1.73	1.74	1.74	1.74	1.73	77,900
April 09, 2026	1.75	1.74	1.74	1.75	1.71	200,000
April 08, 2026	1.73	1.76	1.76	1.76	1.72	221,100
April 07, 2026	1.74	1.72	1.72	1.76	1.7	217,600
April 03, 2026	1.74	1.74	1.74	1.76	1.74	73,500
April 02, 2026	1.77	1.76	1.76	1.77	1.75	164,213
April 01, 2026	1.78	1.78	1.78	1.79	1.77	76,809
March 31, 2026	1.75	1.77	1.77	1.79	1.75	81,500
March 30, 2026	1.76	1.78	1.78	1.78	1.73	198,106
March 27, 2026	1.73	1.76	1.76	1.76	1.73	33,945
March 26, 2026	1.74	1.76	1.76	1.76	1.73	222,704
March 25, 2026	1.74	1.76	1.76	1.77	1.74	132,600
March 24, 2026	1.74	1.75	1.75	1.76	1.74	191,400
March 23, 2026	1.77	1.73	1.73	1.77	1.71	291,500
March 20, 2026	1.8	1.77	1.77	1.8	1.76	385,635
March 19, 2026	1.81	1.81	1.81	1.81	1.8	454,378
March 18, 2026	1.82	1.83	1.83	1.83	1.8	321,832
March 17, 2026	1.81	1.83	1.83	1.83	1.81	209,300
March 16, 2026	1.83	1.83	1.83	1.83	1.81	393,800
March 13, 2026	1.84	1.83	1.83	1.85	1.83	93,093
March 12, 2026	1.85	1.84	1.84	1.85	1.82	243,200
March 11, 2026	1.85	1.85	1.85	1.87	1.83	296,300
March 10, 2026	1.87	1.87	1.86	1.87	1.85	22,500
March 09, 2026	1.86	1.86	1.86	1.87	1.85	138,358
March 06, 2026	1.85	1.86	1.86	1.87	1.85	130,361
March 05, 2026	1.85	1.86	1.86	1.87	1.84	326,000