1.53
-0.02(-1.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.49 | 658,798 |
| September 04, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 434,610 |
| September 03, 2025 | 1.56 | 1.52 | 1.52 | 1.59 | 1.52 | 937,601 |
| September 02, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.54 | 866,200 |
| September 01, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.53 | 643,500 |
| August 29, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 290,700 |
| August 28, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 815,285 |
| August 27, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 743,500 |
| August 26, 2025 | 1.66 | 1.55 | 1.55 | 1.66 | 1.54 | 1.37M |
| August 25, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 1.43M |
| August 22, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.61 | 896,600 |
| August 21, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 1.13M |
| August 20, 2025 | 1.56 | 1.66 | 1.66 | 1.67 | 1.56 | 2.22M |
| August 19, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 766,753 |
| August 18, 2025 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 1.12M |
| August 15, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 557,103 |
| August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.5 | 509,600 |
| August 13, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 800,119 |
| August 12, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.43 | 2.57M |
| August 11, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.41 | 487,460 |
| August 08, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.41 | 269,148 |
| August 07, 2025 | 1.45 | 1.44 | 1.44 | 1.46 | 1.42 | 493,706 |
| August 06, 2025 | 1.43 | 1.44 | 1.44 | 1.45 | 1.43 | 419,600 |
| August 05, 2025 | 1.39 | 1.43 | 1.43 | 1.43 | 1.39 | 863,750 |
| August 04, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.36 | 338,058 |
| August 01, 2025 | 1.35 | 1.36 | 1.36 | 1.36 | 1.34 | 210,851 |
| July 31, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.35 | 229,658 |
| July 30, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.35 | 547,574 |
| July 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.34 | 178,700 |
| July 28, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 771,642 |
| July 25, 2025 | 1.32 | 1.33 | 1.33 | 1.34 | 1.32 | 460,400 |
| July 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.32 | 379,946 |
| July 23, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.32 | 512,400 |
| July 22, 2025 | 1.33 | 1.34 | 1.34 | 1.35 | 1.33 | 568,300 |
| July 21, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.33 | 643,600 |
| July 18, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.31 | 681,207 |
| July 17, 2025 | 1.31 | 1.31 | 1.31 | 1.32 | 1.31 | 146,300 |
| July 16, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 263,787 |
| July 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 170,900 |
| July 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.3 | 308,600 |
| July 11, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 291,164 |
| July 10, 2025 | 1.31 | 1.3 | 1.3 | 1.32 | 1.29 | 336,300 |
| July 09, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 334,701 |
| July 08, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.31 | 240,000 |
| July 07, 2025 | 1.31 | 1.32 | 1.32 | 1.33 | 1.3 | 492,000 |
| July 04, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.3 | 370,477 |
| July 03, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 609,800 |
| July 02, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 150,400 |
| July 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 274,286 |
| June 30, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 441,619 |
| June 27, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 104,900 |
| June 26, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.27 | 120,800 |
| June 25, 2025 | 1.31 | 1.28 | 1.28 | 1.31 | 1.27 | 712,300 |
| June 24, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.28 | 145,567 |
| June 23, 2025 | 1.27 | 1.29 | 1.29 | 1.29 | 1.26 | 170,358 |
| June 20, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 129,000 |
| June 19, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.29 | 100,264 |
| June 18, 2025 | 1.3 | 1.31 | 1.31 | 1.31 | 1.29 | 192,364 |
| June 17, 2025 | 1.32 | 1.31 | 1.31 | 1.32 | 1.3 | 113,500 |
| June 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.31 | 136,205 |
