Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200017.SZ Historical Return
If you invested $1000 in Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) 10 years ago, it would be worth $267.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $793.48, while $1000 invested 1 year ago would be worth $1,057.97. This corresponds to total returns of -73.26%, -20.65%, 5.8%, respectively, with annualized returns of -12.35%, -4.52%, 5.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200017.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.45 | 376,510 |
| July 30, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 302,520 |
| July 29, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 315,912 |
| July 28, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 164,400 |
| July 27, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 182,000 |
| July 23, 2026 | 1.38 | 1.45 | 1.45 | 1.47 | 1.38 | 796,753 |
| July 22, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 146,900 |
| July 21, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 83,428 |
| July 20, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 64,794 |
| July 17, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 138,900 |
| July 16, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 25,600 |
| July 15, 2026 | 1.39 | 1.38 | 1.38 | 1.42 | 1.38 | 155,900 |
| July 14, 2026 | 1.4 | 1.39 | 1.39 | 1.44 | 1.39 | 115,794 |
| July 13, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 183,288 |
| July 10, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 387,771 |
| July 09, 2026 | 1.37 | 1.44 | 1.44 | 1.47 | 1.37 | 743,425 |
| July 08, 2026 | 1.36 | 1.4 | 1.4 | 1.44 | 1.36 | 79,400 |
| July 07, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 113,098 |
| July 06, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 105,774 |
| July 03, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 206,000 |
| July 02, 2026 | 1.4 | 1.39 | 1.39 | 1.44 | 1.39 | 242,700 |
| July 01, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 435,500 |
| June 30, 2026 | 1.38 | 1.43 | 1.43 | 1.45 | 1.38 | 947,612 |
| June 29, 2026 | 1.28 | 1.38 | 1.38 | 1.4 | 1.22 | 850,551 |
| June 26, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.2 | 665,800 |
| June 25, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 403,900 |
| June 24, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 359,301 |
| June 23, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 138,700 |
| June 22, 2026 | 1.38 | 1.42 | 1.42 | 1.42 | 1.37 | 208,400 |
| June 18, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 116,056 |
| June 17, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 208,500 |
| June 16, 2026 | 1.4 | 1.44 | 1.44 | 1.45 | 1.4 | 128,611 |
| June 15, 2026 | 1.4 | 1.42 | 1.42 | 1.44 | 1.4 | 89,992 |
| June 12, 2026 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 98,074 |
| June 11, 2026 | 1.39 | 1.37 | 1.37 | 1.39 | 1.35 | 61,154 |
| June 10, 2026 | 1.36 | 1.39 | 1.39 | 1.39 | 1.35 | 92,100 |
| June 09, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 102,318 |
| June 08, 2026 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 143,205 |
| June 05, 2026 | 1.39 | 1.4 | 1.4 | 1.42 | 1.38 | 125,700 |
| June 04, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.37 | 173,899 |
| June 03, 2026 | 1.37 | 1.39 | 1.39 | 1.39 | 1.37 | 200,451 |
| June 02, 2026 | 1.36 | 1.37 | 1.37 | 1.39 | 1.34 | 137,735 |
| June 01, 2026 | 1.34 | 1.36 | 1.36 | 1.38 | 1.34 | 297,431 |
| May 29, 2026 | 1.4 | 1.34 | 1.34 | 1.41 | 1.33 | 417,600 |
| May 28, 2026 | 1.42 | 1.41 | 1.41 | 1.43 | 1.4 | 280,506 |
| May 27, 2026 | 1.47 | 1.41 | 1.41 | 1.48 | 1.4 | 775,047 |
| May 26, 2026 | 1.49 | 1.49 | 1.49 | 1.51 | 1.49 | 342,200 |
| May 25, 2026 | 1.47 | 1.49 | 1.49 | 1.51 | 1.47 | 159,500 |
| May 22, 2026 | 1.56 | 1.48 | 1.48 | 1.56 | 1.48 | 717,900 |
| May 21, 2026 | 1.61 | 1.58 | 1.58 | 1.61 | 1.53 | 798,222 |
| May 20, 2026 | 1.61 | 1.64 | 1.64 | 1.64 | 1.61 | 92,800 |
| May 19, 2026 | 1.61 | 1.62 | 1.62 | 1.63 | 1.61 | 160,507 |
| May 18, 2026 | 1.71 | 1.61 | 1.61 | 1.71 | 1.55 | 516,300 |
| May 15, 2026 | 1.76 | 1.72 | 1.72 | 1.76 | 1.71 | 181,800 |
| May 14, 2026 | 1.78 | 1.76 | 1.76 | 1.78 | 1.73 | 179,117 |
| May 13, 2026 | 1.78 | 1.78 | 1.78 | 1.79 | 1.78 | 142,953 |
| May 12, 2026 | 1.8 | 1.79 | 1.79 | 1.8 | 1.78 | 301,911 |
| May 11, 2026 | 1.81 | 1.82 | 1.82 | 1.82 | 1.78 | 387,709 |
| May 08, 2026 | 1.82 | 1.82 | 1.82 | 1.83 | 1.81 | 230,600 |
| May 07, 2026 | 1.84 | 1.82 | 1.82 | 1.84 | 1.82 | 226,100 |
AD
