1.74
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 118,600 |
| November 06, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 228,701 |
| November 05, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.73 | 524,158 |
| November 04, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 495,245 |
| November 03, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.7 | 355,929 |
| October 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | 457,790 |
| October 30, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 426,900 |
| October 29, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 377,916 |
| October 28, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.73 | 546,631 |
| October 27, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.7 | 987,500 |
| October 24, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.7 | 699,462 |
| October 23, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.68 | 2.5M |
| October 22, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 1.16M |
| October 21, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.66 | 868,800 |
| October 20, 2025 | 1.63 | 1.66 | 1.66 | 1.7 | 1.62 | 1.01M |
| October 17, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 397,937 |
| October 16, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 327,958 |
| October 15, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 181,600 |
| October 14, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 620,200 |
| October 13, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.63 | 593,915 |
| October 10, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.63 | 688,708 |
| October 09, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.62 | 1.17M |
| September 30, 2025 | 1.61 | 1.64 | 1.64 | 1.67 | 1.61 | 680,600 |
| September 29, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 290,124 |
| September 26, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.57 | 617,352 |
| September 25, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.59 | 521,748 |
| September 24, 2025 | 1.55 | 1.6 | 1.6 | 1.61 | 1.55 | 623,018 |
| September 23, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.55 | 425,500 |
| September 22, 2025 | 1.62 | 1.6 | 1.6 | 1.62 | 1.59 | 503,100 |
| September 19, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.59 | 424,416 |
| September 18, 2025 | 1.66 | 1.61 | 1.61 | 1.67 | 1.56 | 1.03M |
| September 17, 2025 | 1.65 | 1.65 | 1.65 | 1.66 | 1.62 | 851,691 |
| September 16, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.65 | 715,200 |
| September 15, 2025 | 1.69 | 1.68 | 1.68 | 1.7 | 1.66 | 630,522 |
| September 12, 2025 | 1.67 | 1.71 | 1.71 | 1.73 | 1.66 | 1.85M |
| September 11, 2025 | 1.66 | 1.68 | 1.68 | 1.68 | 1.64 | 737,100 |
| September 10, 2025 | 1.69 | 1.66 | 1.66 | 1.7 | 1.63 | 1.02M |
| September 09, 2025 | 1.54 | 1.69 | 1.69 | 1.71 | 1.54 | 3.52M |
| September 08, 2025 | 1.54 | 1.55 | 1.55 | 1.56 | 1.53 | 296,311 |
| September 05, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.49 | 658,798 |
| September 04, 2025 | 1.53 | 1.51 | 1.51 | 1.53 | 1.5 | 434,610 |
| September 03, 2025 | 1.56 | 1.52 | 1.52 | 1.59 | 1.52 | 937,601 |
| September 02, 2025 | 1.56 | 1.54 | 1.54 | 1.57 | 1.54 | 866,200 |
| September 01, 2025 | 1.53 | 1.55 | 1.55 | 1.57 | 1.53 | 643,500 |
| August 29, 2025 | 1.56 | 1.53 | 1.53 | 1.56 | 1.53 | 290,700 |
| August 28, 2025 | 1.51 | 1.55 | 1.55 | 1.55 | 1.51 | 815,285 |
| August 27, 2025 | 1.55 | 1.52 | 1.52 | 1.57 | 1.51 | 743,500 |
| August 26, 2025 | 1.66 | 1.55 | 1.55 | 1.66 | 1.54 | 1.37M |
| August 25, 2025 | 1.67 | 1.64 | 1.64 | 1.68 | 1.62 | 1.43M |
| August 22, 2025 | 1.64 | 1.67 | 1.67 | 1.67 | 1.61 | 896,600 |
| August 21, 2025 | 1.66 | 1.64 | 1.64 | 1.68 | 1.63 | 1.13M |
| August 20, 2025 | 1.56 | 1.66 | 1.66 | 1.67 | 1.56 | 2.22M |
| August 19, 2025 | 1.58 | 1.56 | 1.56 | 1.58 | 1.53 | 766,753 |
| August 18, 2025 | 1.51 | 1.56 | 1.56 | 1.56 | 1.51 | 1.12M |
| August 15, 2025 | 1.5 | 1.51 | 1.51 | 1.54 | 1.5 | 557,103 |
| August 14, 2025 | 1.5 | 1.5 | 1.5 | 1.55 | 1.5 | 509,600 |
| August 13, 2025 | 1.51 | 1.5 | 1.5 | 1.52 | 1.49 | 800,119 |
| August 12, 2025 | 1.45 | 1.53 | 1.53 | 1.53 | 1.43 | 2.57M |
| August 11, 2025 | 1.44 | 1.44 | 1.44 | 1.46 | 1.41 | 487,460 |
| August 08, 2025 | 1.45 | 1.43 | 1.43 | 1.46 | 1.41 | 269,148 |