Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) SHZ

1.80

+0.02(+1.12%)

Updated at December 05 10:28AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20251.811.781.781.821.77709,900
December 03, 20251.851.831.831.871.81442,362
December 02, 20251.861.861.861.881.86299,989
December 01, 20251.851.861.861.881.84644,500
November 28, 20251.821.851.851.861.82462,700
November 27, 20251.831.81.81.851.761.22M
November 26, 20251.851.861.861.891.83940,771
November 25, 20251.811.841.841.891.811.43M
November 24, 20252.011.81.82.011.82.32M
November 21, 20252.04222.131.972.56M
November 20, 20251.912.042.042.041.912.8M
November 19, 20251.811.921.921.931.793.09M
November 18, 20251.831.81.81.831.79967,500
November 17, 20251.791.831.831.851.791.02M
November 14, 20251.831.791.791.831.78947,300
November 13, 20251.771.831.831.831.761.26M
November 12, 20251.771.781.781.781.76164,572
November 11, 20251.751.781.781.81.751.36M
November 10, 20251.721.751.751.761.71343,605
November 07, 20251.731.741.741.741.73118,600
November 06, 20251.761.741.741.761.73228,701
November 05, 20251.741.751.751.761.73524,158
November 04, 20251.731.741.741.751.71495,245
November 03, 20251.761.731.731.761.7355,929
October 31, 20251.761.761.761.761.73457,790
October 30, 20251.771.731.731.771.73426,900
October 29, 20251.761.741.741.761.73377,916
October 28, 20251.751.761.761.771.73546,631
October 27, 20251.721.751.751.761.7987,500
October 24, 20251.721.721.721.751.7699,462
October 23, 20251.71.741.741.751.682.5M
October 22, 20251.681.681.681.71.661.16M
October 21, 20251.681.691.691.71.66868,800
October 20, 20251.631.661.661.71.621.01M
October 17, 20251.671.651.651.671.64397,937
October 16, 20251.661.671.671.681.65327,958
October 15, 20251.661.661.661.661.64181,600
October 14, 20251.71.651.651.71.65620,200
October 13, 20251.641.681.681.681.63593,915
October 10, 20251.651.661.661.671.63688,708
October 09, 20251.651.671.671.681.621.17M
September 30, 20251.611.641.641.671.61680,600
September 29, 20251.581.61.61.61.58290,124
September 26, 20251.581.571.571.61.57617,352
September 25, 20251.61.591.591.631.59521,748
September 24, 20251.551.61.61.611.55623,018
September 23, 20251.581.571.571.61.55425,500
September 22, 20251.621.61.61.621.59503,100
September 19, 20251.611.611.611.611.59424,416
September 18, 20251.661.611.611.671.561.03M
September 17, 20251.651.651.651.661.62851,691
September 16, 20251.691.661.661.71.65715,200
September 15, 20251.691.681.681.71.66630,522
September 12, 20251.671.711.711.731.661.85M
September 11, 20251.661.681.681.681.64737,100
September 10, 20251.691.661.661.71.631.02M
September 09, 20251.541.691.691.711.543.52M
September 08, 20251.541.551.551.561.53296,311
September 05, 20251.511.551.551.551.49658,798
September 04, 20251.531.511.511.531.5434,610
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved