Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) SHZ

1.83

-0.01(-0.54%)

Updated at March 13 03:04PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	1.84	1.83	1.83	1.85	1.83	93,093
March 12, 2026	1.85	1.84	1.84	1.85	1.82	243,200
March 11, 2026	1.85	1.85	1.85	1.87	1.83	296,300
March 10, 2026	1.87	1.87	1.87	1.87	1.85	22,500
March 09, 2026	1.86	1.86	1.86	1.87	1.85	138,358
March 06, 2026	1.85	1.86	1.86	1.87	1.85	130,361
March 05, 2026	1.85	1.86	1.86	1.87	1.84	326,000
March 04, 2026	1.85	1.83	1.83	1.85	1.83	98,300
March 03, 2026	1.86	1.86	1.86	1.86	1.83	259,839
March 02, 2026	1.88	1.86	1.86	1.88	1.84	241,222
February 27, 2026	1.86	1.88	1.88	1.88	1.84	473,500
February 26, 2026	1.87	1.87	1.87	1.88	1.86	174,771
February 25, 2026	1.87	1.88	1.88	1.9	1.87	318,439
February 24, 2026	1.86	1.88	1.88	1.89	1.86	532,412
February 13, 2026	1.86	1.86	0	1.87	1.85	179,161
February 12, 2026	1.85	1.87	0	1.89	1.85	393,874
February 11, 2026	1.84	1.86	0	1.88	1.84	477,200
February 10, 2026	1.83	1.85	0	1.88	1.82	510,231
February 09, 2026	1.84	1.85	0	1.86	1.82	228,800
February 06, 2026	1.82	1.84	0	1.88	1.8	711,800
February 05, 2026	1.83	1.83	0	1.85	1.8	660,500
February 04, 2026	1.86	1.85	0	1.87	1.82	202,900
February 03, 2026	1.81	1.85	0	1.87	1.8	563,608
February 02, 2026	1.82	1.79	0	1.82	1.78	526,808
January 30, 2026	1.85	1.84	0	1.85	1.82	578,017
January 29, 2026	1.91	1.86	0	1.92	1.85	753,100
January 28, 2026	1.88	1.9	0	1.92	1.88	1.23M
January 27, 2026	1.88	1.88	0	1.89	1.86	238,408
January 26, 2026	1.87	1.89	0	1.89	1.87	746,500
January 23, 2026	1.84	1.87	0	1.89	1.84	570,272
January 22, 2026	1.85	1.85	0	1.86	1.84	177,600
January 21, 2026	1.83	1.86	0	1.86	1.83	476,525
January 20, 2026	1.83	1.83	0	1.83	1.82	164,700
January 19, 2026	1.82	1.83	0	1.83	1.82	66,214
January 16, 2026	1.8	1.82	0	1.83	1.8	105,477
January 15, 2026	1.81	1.8	0	1.83	1.78	534,654
January 14, 2026	1.84	1.83	0	1.85	1.81	563,500
January 13, 2026	1.85	1.85	0	1.87	1.84	241,800
January 12, 2026	1.85	1.86	0	1.86	1.84	461,392
January 09, 2026	1.85	1.84	0	1.85	1.83	328,400
January 08, 2026	1.84	1.85	0	1.86	1.83	279,200
January 07, 2026	1.85	1.86	0	1.87	1.85	165,100
January 06, 2026	1.86	1.86	0	1.88	1.86	425,551
January 05, 2026	1.83	1.85	0	1.86	1.83	279,872
December 31, 2025	1.84	1.82	0	1.84	1.81	254,000
December 30, 2025	1.85	1.83	0	1.85	1.82	390,900
December 29, 2025	1.87	1.86	0	1.88	1.85	254,158
December 26, 2025	1.85	1.87	0	1.88	1.85	269,700
December 25, 2025	1.87	1.86	0	1.87	1.85	211,900
December 24, 2025	1.86	1.88	0	1.88	1.86	214,733
December 23, 2025	1.86	1.87	0	1.87	1.85	133,450
December 22, 2025	1.89	1.86	0	1.89	1.85	371,437
December 19, 2025	1.91	1.87	0	1.91	1.85	467,252
December 18, 2025	1.8	1.9	0	1.91	1.8	1.43M
December 17, 2025	1.8	1.81	0	1.82	1.79	207,500
December 16, 2025	1.83	1.8	0	1.83	1.79	428,200
December 15, 2025	1.82	1.84	0	1.84	1.82	200,000
December 12, 2025	1.83	1.83	0	1.85	1.83	133,200
December 11, 2025	1.87	1.85	0	1.87	1.84	311,322
December 10, 2025	1.86	1.88	0	1.89	1.84	573,700