Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) SHZ
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
200017.SZ Historical Return
If you invested $1000 in Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) 10 years ago, it would be worth $308.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.06, while $1000 invested 1 year ago would be worth $912.28. This corresponds to total returns of -69.11%, -4.29%, -8.77%, respectively, with annualized returns of -11.08%, -0.87%, -8.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
200017.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 1.55 | 1.56 | 1.56 | 1.57 | 1.54 | 129,515 |
| September 10, 2026 | 1.58 | 1.57 | 1.57 | 1.59 | 1.54 | 291,300 |
| September 09, 2026 | 1.6 | 1.6 | 1.6 | 1.61 | 1.57 | 274,139 |
| September 08, 2026 | 1.56 | 1.6 | 1.6 | 1.61 | 1.56 | 763,698 |
| September 07, 2026 | 1.52 | 1.55 | 1.55 | 1.55 | 1.51 | 204,700 |
| September 04, 2026 | 1.52 | 1.53 | 1.53 | 1.56 | 1.5 | 201,606 |
| September 03, 2026 | 1.61 | 1.52 | 1.52 | 1.63 | 1.52 | 1.39M |
| September 02, 2026 | 1.61 | 1.63 | 1.63 | 1.64 | 1.58 | 477,405 |
| September 01, 2026 | 1.59 | 1.63 | 1.63 | 1.64 | 1.59 | 681,000 |
| August 31, 2026 | 1.66 | 1.62 | 1.62 | 1.66 | 1.58 | 971,112 |
| August 28, 2026 | 1.68 | 1.7 | 1.7 | 1.74 | 1.67 | 1.44M |
| August 27, 2026 | 1.61 | 1.69 | 1.69 | 1.69 | 1.61 | 1.31M |
| August 26, 2026 | 1.57 | 1.63 | 1.63 | 1.66 | 1.56 | 902,867 |
| August 25, 2026 | 1.66 | 1.59 | 1.59 | 1.71 | 1.57 | 1.33M |
| August 24, 2026 | 1.59 | 1.64 | 1.64 | 1.66 | 1.59 | 981,802 |
| August 21, 2026 | 1.51 | 1.57 | 1.57 | 1.58 | 1.51 | 1.23M |
| August 20, 2026 | 1.43 | 1.51 | 1.51 | 1.54 | 1.43 | 1.05M |
| August 19, 2026 | 1.41 | 1.41 | 1.41 | 1.42 | 1.4 | 135,200 |
| August 18, 2026 | 1.43 | 1.42 | 1.42 | 1.45 | 1.42 | 117,099 |
| August 17, 2026 | 1.44 | 1.45 | 1.45 | 1.46 | 1.44 | 63,329 |
| August 14, 2026 | 1.45 | 1.44 | 1.44 | 1.46 | 1.44 | 103,600 |
| August 13, 2026 | 1.46 | 1.46 | 1.46 | 1.47 | 1.45 | 117,000 |
| August 12, 2026 | 1.47 | 1.46 | 1.46 | 1.48 | 1.45 | 65,812 |
| August 11, 2026 | 1.47 | 1.47 | 1.47 | 1.49 | 1.46 | 91,300 |
| August 10, 2026 | 1.48 | 1.47 | 1.47 | 1.49 | 1.47 | 61,200 |
| August 07, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 118,460 |
| August 06, 2026 | 1.49 | 1.48 | 1.48 | 1.5 | 1.47 | 130,712 |
| August 05, 2026 | 1.48 | 1.48 | 1.48 | 1.5 | 1.46 | 298,700 |
| August 04, 2026 | 1.47 | 1.48 | 1.48 | 1.48 | 1.46 | 220,535 |
| August 03, 2026 | 1.47 | 1.47 | 1.47 | 1.48 | 1.46 | 271,900 |
| July 31, 2026 | 1.46 | 1.46 | 1.46 | 1.49 | 1.45 | 376,510 |
| July 30, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.45 | 302,520 |
| July 29, 2026 | 1.45 | 1.46 | 1.46 | 1.47 | 1.44 | 315,912 |
| July 28, 2026 | 1.44 | 1.46 | 1.46 | 1.47 | 1.44 | 164,400 |
| July 27, 2026 | 1.46 | 1.45 | 1.45 | 1.47 | 1.44 | 182,000 |
| July 23, 2026 | 1.38 | 1.45 | 1.45 | 1.47 | 1.38 | 796,753 |
| July 22, 2026 | 1.39 | 1.38 | 1.38 | 1.39 | 1.35 | 146,900 |
| July 21, 2026 | 1.36 | 1.37 | 1.37 | 1.37 | 1.34 | 83,428 |
| July 20, 2026 | 1.33 | 1.36 | 1.36 | 1.37 | 1.33 | 64,794 |
| July 17, 2026 | 1.37 | 1.34 | 1.34 | 1.37 | 1.33 | 138,900 |
| July 16, 2026 | 1.37 | 1.37 | 1.37 | 1.39 | 1.37 | 25,600 |
| July 15, 2026 | 1.39 | 1.38 | 1.38 | 1.42 | 1.38 | 155,900 |
| July 14, 2026 | 1.4 | 1.39 | 1.39 | 1.44 | 1.39 | 115,794 |
| July 13, 2026 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 183,288 |
| July 10, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.38 | 387,771 |
| July 09, 2026 | 1.37 | 1.44 | 1.44 | 1.47 | 1.37 | 743,425 |
| July 08, 2026 | 1.36 | 1.4 | 1.4 | 1.44 | 1.36 | 79,400 |
| July 07, 2026 | 1.4 | 1.39 | 1.39 | 1.4 | 1.38 | 113,098 |
| July 06, 2026 | 1.39 | 1.4 | 1.4 | 1.41 | 1.39 | 105,774 |
| July 03, 2026 | 1.39 | 1.41 | 1.41 | 1.42 | 1.39 | 206,000 |
| July 02, 2026 | 1.4 | 1.39 | 1.39 | 1.44 | 1.39 | 242,700 |
| July 01, 2026 | 1.43 | 1.4 | 1.4 | 1.43 | 1.39 | 435,500 |
| June 30, 2026 | 1.38 | 1.43 | 1.43 | 1.45 | 1.38 | 947,612 |
| June 29, 2026 | 1.28 | 1.38 | 1.38 | 1.4 | 1.22 | 850,551 |
| June 26, 2026 | 1.32 | 1.28 | 1.28 | 1.32 | 1.2 | 665,800 |
| June 25, 2026 | 1.37 | 1.32 | 1.32 | 1.37 | 1.31 | 403,900 |
| June 24, 2026 | 1.4 | 1.37 | 1.37 | 1.4 | 1.33 | 359,301 |
| June 23, 2026 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 138,700 |
| June 22, 2026 | 1.38 | 1.42 | 1.42 | 1.42 | 1.37 | 208,400 |
| June 18, 2026 | 1.4 | 1.42 | 1.42 | 1.43 | 1.4 | 116,056 |
AD
