Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) SHZ

Currency In HKD

200017.SZ Historical Return

If you invested $1000 in Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) 10 years ago, it would be worth $308.91 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.06, while $1000 invested 1 year ago would be worth $912.28. This corresponds to total returns of -69.11%, -4.29%, -8.77%, respectively, with annualized returns of -11.08%, -0.87%, -8.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1.55	1.56	1.56	1.57	1.54	129,515
September 10, 2026	1.58	1.57	1.57	1.59	1.54	291,300
September 09, 2026	1.6	1.6	1.6	1.61	1.57	274,139
September 08, 2026	1.56	1.6	1.6	1.61	1.56	763,698
September 07, 2026	1.52	1.55	1.55	1.55	1.51	204,700
September 04, 2026	1.52	1.53	1.53	1.56	1.5	201,606
September 03, 2026	1.61	1.52	1.52	1.63	1.52	1.39M
September 02, 2026	1.61	1.63	1.63	1.64	1.58	477,405
September 01, 2026	1.59	1.63	1.63	1.64	1.59	681,000
August 31, 2026	1.66	1.62	1.62	1.66	1.58	971,112
August 28, 2026	1.68	1.7	1.7	1.74	1.67	1.44M
August 27, 2026	1.61	1.69	1.69	1.69	1.61	1.31M
August 26, 2026	1.57	1.63	1.63	1.66	1.56	902,867
August 25, 2026	1.66	1.59	1.59	1.71	1.57	1.33M
August 24, 2026	1.59	1.64	1.64	1.66	1.59	981,802
August 21, 2026	1.51	1.57	1.57	1.58	1.51	1.23M
August 20, 2026	1.43	1.51	1.51	1.54	1.43	1.05M
August 19, 2026	1.41	1.41	1.41	1.42	1.4	135,200
August 18, 2026	1.43	1.42	1.42	1.45	1.42	117,099
August 17, 2026	1.44	1.45	1.45	1.46	1.44	63,329
August 14, 2026	1.45	1.44	1.44	1.46	1.44	103,600
August 13, 2026	1.46	1.46	1.46	1.47	1.45	117,000
August 12, 2026	1.47	1.46	1.46	1.48	1.45	65,812
August 11, 2026	1.47	1.47	1.47	1.49	1.46	91,300
August 10, 2026	1.48	1.47	1.47	1.49	1.47	61,200
August 07, 2026	1.47	1.47	1.47	1.48	1.46	118,460
August 06, 2026	1.49	1.48	1.48	1.5	1.47	130,712
August 05, 2026	1.48	1.48	1.48	1.5	1.46	298,700
August 04, 2026	1.47	1.48	1.48	1.48	1.46	220,535
August 03, 2026	1.47	1.47	1.47	1.48	1.46	271,900
July 31, 2026	1.46	1.46	1.46	1.49	1.45	376,510
July 30, 2026	1.46	1.45	1.45	1.47	1.45	302,520
July 29, 2026	1.45	1.46	1.46	1.47	1.44	315,912
July 28, 2026	1.44	1.46	1.46	1.47	1.44	164,400
July 27, 2026	1.46	1.45	1.45	1.47	1.44	182,000
July 23, 2026	1.38	1.45	1.45	1.47	1.38	796,753
July 22, 2026	1.39	1.38	1.38	1.39	1.35	146,900
July 21, 2026	1.36	1.37	1.37	1.37	1.34	83,428
July 20, 2026	1.33	1.36	1.36	1.37	1.33	64,794
July 17, 2026	1.37	1.34	1.34	1.37	1.33	138,900
July 16, 2026	1.37	1.37	1.37	1.39	1.37	25,600
July 15, 2026	1.39	1.38	1.38	1.42	1.38	155,900
July 14, 2026	1.4	1.39	1.39	1.44	1.39	115,794
July 13, 2026	1.38	1.4	1.4	1.41	1.38	183,288
July 10, 2026	1.42	1.41	1.41	1.42	1.38	387,771
July 09, 2026	1.37	1.44	1.44	1.47	1.37	743,425
July 08, 2026	1.36	1.4	1.4	1.44	1.36	79,400
July 07, 2026	1.4	1.39	1.39	1.4	1.38	113,098
July 06, 2026	1.39	1.4	1.4	1.41	1.39	105,774
July 03, 2026	1.39	1.41	1.41	1.42	1.39	206,000
July 02, 2026	1.4	1.39	1.39	1.44	1.39	242,700
July 01, 2026	1.43	1.4	1.4	1.43	1.39	435,500
June 30, 2026	1.38	1.43	1.43	1.45	1.38	947,612
June 29, 2026	1.28	1.38	1.38	1.4	1.22	850,551
June 26, 2026	1.32	1.28	1.28	1.32	1.2	665,800
June 25, 2026	1.37	1.32	1.32	1.37	1.31	403,900
June 24, 2026	1.4	1.37	1.37	1.4	1.33	359,301
June 23, 2026	1.42	1.41	1.41	1.42	1.4	138,700
June 22, 2026	1.38	1.42	1.42	1.42	1.37	208,400
June 18, 2026	1.4	1.42	1.42	1.43	1.4	116,056