Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) SHZ

Currency In HKD

200017.SZ Historical Return

If you invested $1000 in Shenzhen China Bicycle Company (Holdings) Limited (200017.SZ) 10 years ago, it would be worth $312.62 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,080.54, while $1000 invested 1 year ago would be worth $904.49. This corresponds to total returns of -68.74%, 8.05%, -9.55%, respectively, with annualized returns of -10.98%, 1.56%, -9.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

200017.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	1.61	1.61	1.61	1.61	1.59	62,774
November 10, 2026	1.62	1.61	1.61	1.62	1.59	146,016
November 09, 2026	1.62	1.62	1.62	1.63	1.61	222,700
November 06, 2026	1.61	1.59	1.59	1.64	1.58	298,718
November 05, 2026	1.63	1.65	1.65	1.68	1.63	962,013
November 04, 2026	1.51	1.61	1.61	1.64	1.51	993,808
November 03, 2026	1.49	1.52	1.52	1.53	1.49	111,929
November 02, 2026	1.48	1.51	1.51	1.52	1.48	122,258
October 30, 2026	1.49	1.48	1.48	1.51	1.48	52,900
October 29, 2026	1.52	1.49	1.49	1.52	1.48	104,600
October 28, 2026	1.52	1.52	1.52	1.53	1.5	225,000
October 27, 2026	1.51	1.53	1.53	1.54	1.51	48,349
October 26, 2026	1.56	1.54	1.54	1.56	1.52	156,000
October 23, 2026	1.56	1.56	1.56	1.56	1.51	369,586
October 22, 2026	1.56	1.56	1.56	1.57	1.55	182,100
October 21, 2026	1.59	1.57	1.57	1.59	1.55	213,588
October 20, 2026	1.58	1.58	1.58	1.58	1.57	116,081
October 19, 2026	1.58	1.59	1.59	1.59	1.57	171,083
October 16, 2026	1.58	1.6	1.6	1.6	1.58	283,779
October 15, 2026	1.58	1.58	1.58	1.6	1.56	133,700
October 14, 2026	1.59	1.59	1.59	1.6	1.57	102,600
October 13, 2026	1.57	1.59	1.59	1.59	1.56	79,429
October 12, 2026	1.6	1.58	1.58	1.6	1.56	264,006
October 09, 2026	1.58	1.6	1.6	1.61	1.54	273,346
October 08, 2026	1.59	1.59	1.59	1.61	1.58	103,600
September 30, 2026	1.59	1.6	1.6	1.61	1.59	149,600
September 29, 2026	1.59	1.61	1.61	1.61	1.59	135,300
September 28, 2026	1.6	1.6	1.6	1.62	1.58	133,200
September 24, 2026	1.61	1.61	1.61	1.62	1.61	123,400
September 23, 2026	1.62	1.61	1.61	1.62	1.6	121,800
September 22, 2026	1.59	1.63	1.63	1.63	1.58	288,100
September 21, 2026	1.56	1.59	1.59	1.6	1.56	242,087
September 18, 2026	1.56	1.58	1.58	1.58	1.56	127,300
September 17, 2026	1.59	1.56	1.56	1.59	1.53	226,600
September 16, 2026	1.57	1.59	1.59	1.6	1.56	231,900
September 15, 2026	1.59	1.57	1.57	1.59	1.56	110,600
September 11, 2026	1.55	1.56	1.56	1.57	1.54	129,515
September 10, 2026	1.58	1.57	1.57	1.59	1.54	291,300
September 09, 2026	1.6	1.6	1.6	1.61	1.57	274,139
September 08, 2026	1.56	1.6	1.6	1.61	1.56	763,698
September 07, 2026	1.52	1.55	1.55	1.55	1.51	204,700
September 04, 2026	1.52	1.53	1.53	1.56	1.5	201,606
September 03, 2026	1.61	1.52	1.52	1.63	1.52	1.39M
September 02, 2026	1.61	1.63	1.63	1.64	1.58	477,405
September 01, 2026	1.59	1.63	1.63	1.64	1.59	681,000
August 31, 2026	1.66	1.62	1.62	1.66	1.58	971,112
August 28, 2026	1.68	1.7	1.7	1.74	1.67	1.44M
August 27, 2026	1.61	1.69	1.69	1.69	1.61	1.31M
August 26, 2026	1.57	1.63	1.63	1.66	1.56	902,867
August 25, 2026	1.66	1.59	1.59	1.71	1.57	1.33M
August 24, 2026	1.59	1.64	1.64	1.66	1.59	981,802
August 21, 2026	1.51	1.57	1.57	1.58	1.51	1.23M
August 20, 2026	1.43	1.51	1.51	1.54	1.43	1.05M
August 19, 2026	1.41	1.41	1.41	1.42	1.4	135,200
August 18, 2026	1.43	1.42	1.42	1.45	1.42	117,099
August 17, 2026	1.44	1.45	1.45	1.46	1.44	63,329
August 14, 2026	1.45	1.44	1.44	1.46	1.44	103,600
August 13, 2026	1.46	1.46	1.46	1.47	1.45	117,000
August 12, 2026	1.47	1.46	1.46	1.48	1.45	65,812
August 11, 2026	1.47	1.47	1.47	1.49	1.46	91,300