1.86
-0.02(-1.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 1.87 | 1.86 | 1.86 | 1.87 | 1.85 | 211,900 |
| December 24, 2025 | 1.86 | 1.88 | 1.88 | 1.88 | 1.86 | 214,733 |
| December 23, 2025 | 1.86 | 1.87 | 1.87 | 1.87 | 1.85 | 133,450 |
| December 22, 2025 | 1.89 | 1.86 | 1.86 | 1.89 | 1.85 | 371,437 |
| December 19, 2025 | 1.91 | 1.87 | 1.87 | 1.91 | 1.85 | 467,252 |
| December 18, 2025 | 1.8 | 1.9 | 1.9 | 1.91 | 1.8 | 1.43M |
| December 17, 2025 | 1.8 | 1.81 | 1.81 | 1.82 | 1.79 | 207,500 |
| December 16, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 428,200 |
| December 15, 2025 | 1.82 | 1.84 | 1.84 | 1.84 | 1.82 | 200,000 |
| December 12, 2025 | 1.83 | 1.83 | 1.83 | 1.85 | 1.83 | 133,200 |
| December 11, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.84 | 311,322 |
| December 10, 2025 | 1.86 | 1.88 | 1.88 | 1.89 | 1.84 | 573,700 |
| December 09, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.83 | 260,400 |
| December 08, 2025 | 1.84 | 1.86 | 1.86 | 1.89 | 1.83 | 777,055 |
| December 05, 2025 | 1.78 | 1.82 | 1.82 | 1.82 | 1.78 | 470,416 |
| December 04, 2025 | 1.81 | 1.78 | 1.78 | 1.82 | 1.77 | 709,900 |
| December 03, 2025 | 1.85 | 1.83 | 1.83 | 1.87 | 1.81 | 442,362 |
| December 02, 2025 | 1.86 | 1.86 | 1.86 | 1.88 | 1.86 | 299,989 |
| December 01, 2025 | 1.85 | 1.86 | 1.86 | 1.88 | 1.84 | 644,500 |
| November 28, 2025 | 1.82 | 1.85 | 1.85 | 1.86 | 1.82 | 462,700 |
| November 27, 2025 | 1.83 | 1.8 | 1.8 | 1.85 | 1.76 | 1.22M |
| November 26, 2025 | 1.85 | 1.86 | 1.86 | 1.89 | 1.83 | 940,771 |
| November 25, 2025 | 1.81 | 1.84 | 1.84 | 1.89 | 1.81 | 1.43M |
| November 24, 2025 | 2.01 | 1.8 | 1.8 | 2.01 | 1.8 | 2.32M |
| November 21, 2025 | 2.04 | 2 | 2 | 2.13 | 1.97 | 2.56M |
| November 20, 2025 | 1.91 | 2.04 | 2.04 | 2.04 | 1.91 | 2.8M |
| November 19, 2025 | 1.81 | 1.92 | 1.92 | 1.93 | 1.79 | 3.09M |
| November 18, 2025 | 1.83 | 1.8 | 1.8 | 1.83 | 1.79 | 967,500 |
| November 17, 2025 | 1.79 | 1.83 | 1.83 | 1.85 | 1.79 | 1.02M |
| November 14, 2025 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 947,300 |
| November 13, 2025 | 1.77 | 1.83 | 1.83 | 1.83 | 1.76 | 1.26M |
| November 12, 2025 | 1.77 | 1.78 | 1.78 | 1.78 | 1.76 | 164,572 |
| November 11, 2025 | 1.75 | 1.78 | 1.78 | 1.8 | 1.75 | 1.36M |
| November 10, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.71 | 343,605 |
| November 07, 2025 | 1.73 | 1.74 | 1.74 | 1.74 | 1.73 | 118,600 |
| November 06, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 228,701 |
| November 05, 2025 | 1.74 | 1.75 | 1.75 | 1.76 | 1.73 | 524,158 |
| November 04, 2025 | 1.73 | 1.74 | 1.74 | 1.75 | 1.71 | 495,245 |
| November 03, 2025 | 1.76 | 1.73 | 1.73 | 1.76 | 1.7 | 355,929 |
| October 31, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.73 | 457,790 |
| October 30, 2025 | 1.77 | 1.73 | 1.73 | 1.77 | 1.73 | 426,900 |
| October 29, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.73 | 377,916 |
| October 28, 2025 | 1.75 | 1.76 | 1.76 | 1.77 | 1.73 | 546,631 |
| October 27, 2025 | 1.72 | 1.75 | 1.75 | 1.76 | 1.7 | 987,500 |
| October 24, 2025 | 1.72 | 1.72 | 1.72 | 1.75 | 1.7 | 699,462 |
| October 23, 2025 | 1.7 | 1.74 | 1.74 | 1.75 | 1.68 | 2.5M |
| October 22, 2025 | 1.68 | 1.68 | 1.68 | 1.7 | 1.66 | 1.16M |
| October 21, 2025 | 1.68 | 1.69 | 1.69 | 1.7 | 1.66 | 868,800 |
| October 20, 2025 | 1.63 | 1.66 | 1.66 | 1.7 | 1.62 | 1.01M |
| October 17, 2025 | 1.67 | 1.65 | 1.65 | 1.67 | 1.64 | 397,937 |
| October 16, 2025 | 1.66 | 1.67 | 1.67 | 1.68 | 1.65 | 327,958 |
| October 15, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.64 | 181,600 |
| October 14, 2025 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 620,200 |
| October 13, 2025 | 1.64 | 1.68 | 1.68 | 1.68 | 1.63 | 593,915 |
| October 10, 2025 | 1.65 | 1.66 | 1.66 | 1.67 | 1.63 | 688,708 |
| October 09, 2025 | 1.65 | 1.67 | 1.67 | 1.68 | 1.62 | 1.17M |
| September 30, 2025 | 1.61 | 1.64 | 1.64 | 1.67 | 1.61 | 680,600 |
| September 29, 2025 | 1.58 | 1.6 | 1.6 | 1.6 | 1.58 | 290,124 |
| September 26, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.57 | 617,352 |
| September 25, 2025 | 1.6 | 1.59 | 1.59 | 1.63 | 1.59 | 521,748 |